Символ		EURUSD (Euro vs US Dollar)
Период		5 Минут (M5) 2015.01.02 00:00 - 2019.12.26 23:55 (2015.01.01 - 2019.12.27)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		OrderComment="NYCloseScalper"; MagicNumber=223344; LotType=0; Lots=0.1; NextOrderLotFactor=1; RecoveryLotFactor=2; RecoveryAllSymbols=true; AmountDivider=500; EquityHardStop=0; SlippagePoints=15; d1="Time settings are automatically adjusted for DST."; d2="You don't have to change anything here for live trading."; LiveGMToffset=99; SkipSunday=false; StartHourGMT=22; EndHourGMT=24; WaitMinutesBetweenEntries=15; TesterGMToffset=3; UseDSTInTester=true; RolloverS1="Rollover period to exclude, broker time"; RolloverPeriod="23:55-00:15"; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=6; RangeFilterPips=200; StopLossPips=30; TakeProfitPips=25; CloseHourAfterSession=2; BarsToAveragePrice=25; ChannelFactor=1.65; FirstBarForPriceAveraging=0; CorrectionPips=0; OpenDeviationPips=1; TargetProfitPips=1; UseMidPrice=false; UseSquareDeviation=true; HoursToGiveUp=0.5;
Баров в истории	372860	Смоделировано тиков	114351865	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	1000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	3257.45	Общая прибыль	12370.60	Общий убыток	-9113.15
Прибыльность	1.36	Матожидание выигрыша	0.79
Абсолютная просадка	33.05	Максимальная просадка	647.40 (14.10%)	Относительная просадка	29.18% (502.05)
Всего сделок	4103	Короткие позиции (% выигравших)	2334 (72.71%)	Длинные позиции (% выигравших)	1769 (77.22%)
		Прибыльные сделки (% от всех)	3063 (74.65%)	Убыточные сделки (% от всех)	1040 (25.35%)
Самая большая		прибыльная сделка	51.90	убыточная сделка	-63.70
Средняя		прибыльная сделка	4.04	убыточная сделка	-8.76
Максимальное количество		непрерывных выигрышей (прибыль)	47 (134.80)	непрерывных проигрышей (убыток)	10 (-193.40)
Макс.		непрерывная прибыль (число выигрышей)	174.10 (29)	непрерывный убыток (число проигрышей)	-372.00 (8)
Средний		непрерывный выигрыш	6	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2015.01.06 01:27	sell	1	0.10	1.19360	1.19660	1.19110
2	2015.01.06 01:42	sell	2	0.10	1.19398	1.19698	1.19148
3	2015.01.06 02:43	close	2	0.10	1.19355	1.19698	1.19148	3.85	1003.85
4	2015.01.06 02:43	close	1	0.10	1.19355	1.19660	1.19110	0.05	1003.90
5	2015.01.06 02:55	sell	3	0.10	1.19404	1.19704	1.19154
6	2015.01.06 03:39	close	3	0.10	1.19389	1.19704	1.19154	1.05	1004.95
7	2015.01.07 02:05	sell	4	0.10	1.18794	1.19099	1.18549
8	2015.01.07 02:12	close	4	0.10	1.18723	1.19099	1.18549	6.65	1011.60
9	2015.01.07 02:33	buy	5	0.10	1.18684	1.18391	1.18941
10	2015.01.07 02:54	buy	6	0.10	1.18694	1.18391	1.18941
11	2015.01.07 03:08	close	6	0.10	1.18732	1.18391	1.18941	3.35	1014.95
12	2015.01.07 03:08	close	5	0.10	1.18727	1.18391	1.18941	3.85	1018.80
13	2015.01.08 01:00	buy	7	0.10	1.18335	1.18035	1.18585
14	2015.01.08 01:17	close	7	0.10	1.18367	1.18035	1.18585	2.75	1021.55
15	2015.01.08 02:00	buy	8	0.10	1.18323	1.18023	1.18573
16	2015.01.08 02:01	close	8	0.10	1.18357	1.18023	1.18573	2.95	1024.50
17	2015.01.08 02:04	sell	9	0.10	1.18383	1.18683	1.18133
18	2015.01.08 02:19	sell	10	0.10	1.18436	1.18736	1.18186
19	2015.01.08 02:34	sell	11	0.10	1.18463	1.18767	1.18217
20	2015.01.08 02:49	close	11	0.10	1.18376	1.18767	1.18217	8.25	1032.75
21	2015.01.08 02:49	close	10	0.10	1.18376	1.18736	1.18186	5.55	1038.30
22	2015.01.08 02:49	close	9	0.10	1.18376	1.18683	1.18133	0.25	1038.55
23	2015.01.09 01:02	buy	12	0.10	1.17888	1.17588	1.18138
24	2015.01.09 01:18	close	12	0.10	1.17914	1.17588	1.18138	2.15	1040.70
25	2015.01.09 02:40	sell	13	0.10	1.17947	1.18247	1.17697
26	2015.01.09 02:45	close	13	0.10	1.17910	1.18247	1.17697	3.25	1043.95
27	2015.01.09 02:55	sell	14	0.10	1.17949	1.18258	1.17708
28	2015.01.09 04:40	close	14	0.10	1.18029	1.18258	1.17708	-8.45	1035.50
29	2015.01.13 01:00	buy	15	0.20	1.18292	1.17992	1.18542
30	2015.01.13 01:15	buy	16	0.20	1.18283	1.17979	1.18529
31	2015.01.13 01:44	buy	17	0.20	1.18286	1.17978	1.18528
32	2015.01.13 01:59	close	17	0.20	1.18305	1.17978	1.18528	2.90	1038.40
33	2015.01.13 01:59	close	16	0.20	1.18301	1.17979	1.18529	2.70	1041.10
34	2015.01.13 01:59	close	15	0.20	1.18308	1.17992	1.18542	2.30	1043.40
35	2015.01.13 02:19	buy	18	0.10	1.18272	1.17972	1.18522
36	2015.01.13 02:34	buy	19	0.10	1.18266	1.17960	1.18510
37	2015.01.13 02:42	close	19	0.10	1.18294	1.17960	1.18510	2.35	1045.75
38	2015.01.13 02:42	close	18	0.10	1.18294	1.17972	1.18522	1.75	1047.50
39	2015.01.13 02:46	sell	20	0.10	1.18327	1.18627	1.18077
40	2015.01.13 04:38	close	20	0.10	1.18411	1.18627	1.18077	-8.85	1038.65
41	2015.01.14 01:16	sell	21	0.20	1.17779	1.18079	1.17529
42	2015.01.14 01:46	close	21	0.20	1.17757	1.18079	1.17529	3.50	1042.15
43	2015.01.14 02:20	sell	22	0.20	1.17784	1.18087	1.17537
44	2015.01.14 02:37	close	22	0.20	1.17780	1.18087	1.17537	-0.10	1042.05
45	2015.01.14 02:44	buy	23	0.20	1.17739	1.17438	1.17988
46	2015.01.14 02:59	buy	24	0.20	1.17710	1.17416	1.17966
47	2015.01.14 03:58	close	24	0.20	1.17732	1.17416	1.17966	3.50	1045.55
48	2015.01.14 03:58	close	23	0.20	1.17732	1.17438	1.17988	-2.30	1043.25
49	2015.01.15 01:53	buy	25	0.20	1.17854	1.17554	1.18104
50	2015.01.15 02:08	buy	26	0.20	1.17836	1.17536	1.18086
51	2015.01.15 02:23	buy	27	0.20	1.17799	1.17491	1.18041
52	2015.01.15 02:30	close	27	0.20	1.17861	1.17491	1.18041	11.50	1054.75
53	2015.01.15 02:30	close	26	0.20	1.17861	1.17536	1.18086	4.10	1058.85
54	2015.01.15 02:30	close	25	0.20	1.17861	1.17554	1.18104	0.50	1059.35
55	2015.01.15 02:38	buy	28	0.10	1.17773	1.17470	1.18020
56	2015.01.15 02:53	buy	29	0.10	1.17744	1.17443	1.17993
57	2015.01.15 03:44	close	29	0.10	1.17785	1.17443	1.17993	3.65	1063.00
58	2015.01.15 03:44	close	28	0.10	1.17785	1.17470	1.18020	0.75	1063.75
59	2015.01.16 01:04	sell	30	0.10	1.16339	1.16639	1.16089
60	2015.01.16 01:20	sell	31	0.10	1.16352	1.16652	1.16102
61	2015.01.16 01:41	sell	32	0.10	1.16370	1.16670	1.16120
62	2015.01.16 02:21	close	32	0.10	1.16314	1.16670	1.16120	5.15	1068.90
63	2015.01.16 02:21	close	31	0.10	1.16314	1.16652	1.16102	3.35	1072.25
64	2015.01.16 02:21	close	30	0.10	1.16313	1.16639	1.16089	2.15	1074.40
65	2015.01.16 02:23	buy	33	0.10	1.16207	1.15907	1.16457
66	2015.01.16 02:42	buy	34	0.10	1.16199	1.15894	1.16444
67	2015.01.16 02:59	buy	35	0.10	1.16174	1.15874	1.16424
68	2015.01.16 03:30	close	35	0.10	1.16262	1.15874	1.16424	8.35	1082.75
69	2015.01.16 03:30	close	34	0.10	1.16262	1.15894	1.16444	5.85	1088.60
70	2015.01.16 03:30	close	33	0.10	1.16270	1.15907	1.16457	5.85	1094.45
71	2015.01.19 01:23	sell	36	0.10	1.15696	1.15996	1.15446
72	2015.01.19 01:52	sell	37	0.10	1.15692	1.16000	1.15450
73	2015.01.19 01:57	close	37	0.10	1.15622	1.16000	1.15450	6.55	1101.00
74	2015.01.19 01:57	close	36	0.10	1.15612	1.15996	1.15446	7.95	1108.95
75	2015.01.19 02:19	buy	38	0.10	1.15579	1.15276	1.15826
76	2015.01.19 02:35	buy	39	0.10	1.15571	1.15271	1.15821
77	2015.01.19 02:51	buy	40	0.10	1.15556	1.15256	1.15806
78	2015.01.19 02:55	close	40	0.10	1.15629	1.15256	1.15806	6.85	1115.80
79	2015.01.19 02:55	close	39	0.10	1.15629	1.15271	1.15821	5.35	1121.15
80	2015.01.19 02:55	close	38	0.10	1.15627	1.15276	1.15826	4.35	1125.50
81	2015.01.20 01:10	buy	41	0.10	1.16030	1.15730	1.16280
82	2015.01.20 01:26	buy	42	0.10	1.16020	1.15720	1.16270
83	2015.01.20 01:41	buy	43	0.10	1.15928	1.15623	1.16173
84	2015.01.20 01:58	buy	44	0.10	1.15953	1.15646	1.16196
85	2015.01.20 02:13	buy	45	0.10	1.15921	1.15630	1.16180
86	2015.01.20 02:29	buy	46	0.10	1.15905	1.15605	1.16155
87	2015.01.20 02:57	buy	47	0.10	1.15877	1.15577	1.16127
88	2015.01.20 03:34	s/l	41	0.10	1.15730	1.15730	1.16280	-30.45	1095.05
89	2015.01.20 03:50	close	47	0.10	1.15872	1.15577	1.16127	-0.95	1094.10
90	2015.01.20 03:50	close	46	0.10	1.15874	1.15605	1.16155	-3.55	1090.55
91	2015.01.20 03:50	close	45	0.10	1.15872	1.15630	1.16180	-5.35	1085.20
92	2015.01.20 03:50	close	44	0.10	1.15872	1.15646	1.16196	-8.55	1076.65
93	2015.01.20 03:50	close	43	0.10	1.15864	1.15623	1.16173	-6.85	1069.80
94	2015.01.20 03:50	close	42	0.10	1.15879	1.15720	1.16270	-14.55	1055.25
95	2015.01.21 01:07	sell	48	0.20	1.15566	1.15867	1.15317
96	2015.01.21 01:16	close	48	0.20	1.15534	1.15867	1.15317	5.50	1060.75
97	2015.01.21 01:32	buy	49	0.20	1.15503	1.15203	1.15753
98	2015.01.21 01:48	buy	50	0.20	1.15475	1.15175	1.15725
99	2015.01.21 02:03	buy	51	0.20	1.15443	1.15145	1.15695
100	2015.01.21 02:33	close	51	0.20	1.15503	1.15145	1.15695	11.10	1071.85
101	2015.01.21 02:33	close	50	0.20	1.15503	1.15175	1.15725	4.70	1076.55
102	2015.01.21 02:33	close	49	0.20	1.15499	1.15203	1.15753	-1.70	1074.85
103	2015.01.21 02:48	sell	52	0.20	1.15569	1.15878	1.15328
104	2015.01.21 05:00	close	52	0.20	1.15670	1.15878	1.15328	-21.10	1053.75
105	2015.01.22 01:19	sell	53	0.20	1.16161	1.16461	1.15911
106	2015.01.22 01:34	sell	54	0.20	1.16250	1.16550	1.16000
107	2015.01.22 01:56	close	54	0.20	1.16148	1.16550	1.16000	19.50	1073.25
108	2015.01.22 01:56	close	53	0.20	1.16155	1.16461	1.15911	0.30	1073.55
109	2015.01.22 02:08	buy	55	0.20	1.16052	1.15752	1.16302
110	2015.01.22 02:23	buy	56	0.20	1.15959	1.15659	1.16209
111	2015.01.22 02:41	buy	57	0.20	1.15927	1.15633	1.16183
112	2015.01.22 03:08	close	57	0.20	1.16087	1.15633	1.16183	31.10	1104.65
113	2015.01.22 03:08	close	56	0.20	1.16087	1.15659	1.16209	24.70	1129.35
114	2015.01.22 03:08	close	55	0.20	1.16079	1.15752	1.16302	4.50	1133.85
115	2015.01.23 01:47	buy	58	0.10	1.13557	1.13257	1.13807
116	2015.01.23 02:03	close	58	0.10	1.13611	1.13257	1.13807	4.95	1138.80
117	2015.01.23 02:14	buy	59	0.10	1.13505	1.13206	1.13756
118	2015.01.23 02:23	close	59	0.10	1.13594	1.13206	1.13756	8.45	1147.25
119	2015.01.26 01:49	buy	60	0.10	1.11037	1.10737	1.11287
120	2015.01.26 01:52	t/p	60	0.10	1.11287	1.10737	1.11287	24.55	1171.80
121	2015.01.26 02:02	sell	61	0.10	1.11611	1.11906	1.11356
122	2015.01.26 02:15	s/l	61	0.10	1.11906	1.11906	1.11356	-29.95	1141.85
123	2015.01.27 01:28	sell	62	0.20	1.12435	1.12735	1.12185
124	2015.01.27 01:43	sell	63	0.20	1.12488	1.12788	1.12238
125	2015.01.27 01:58	sell	64	0.20	1.12490	1.12790	1.12240
126	2015.01.27 02:27	close	64	0.20	1.12422	1.12790	1.12240	12.70	1154.55
127	2015.01.27 02:27	close	63	0.20	1.12422	1.12788	1.12238	12.30	1166.85
128	2015.01.27 02:27	close	62	0.20	1.12422	1.12735	1.12185	1.70	1168.55
129	2015.01.27 02:39	buy	65	0.20	1.12327	1.12027	1.12577
130	2015.01.27 03:17	close	65	0.20	1.12424	1.12027	1.12577	18.50	1187.05
131	2015.01.28 01:00	buy	66	0.10	1.13710	1.13410	1.13960
132	2015.01.28 01:15	buy	67	0.10	1.13694	1.13394	1.13944
133	2015.01.28 01:30	buy	68	0.10	1.13639	1.13339	1.13889
134	2015.01.28 02:04	buy	69	0.10	1.13617	1.13317	1.13867
135	2015.01.28 02:19	buy	70	0.10	1.13482	1.13182	1.13732
136	2015.01.28 02:37	close	70	0.10	1.13654	1.13182	1.13732	16.75	1203.80
137	2015.01.28 02:37	close	69	0.10	1.13654	1.13317	1.13867	3.25	1207.05
138	2015.01.28 02:37	close	68	0.10	1.13654	1.13339	1.13889	1.05	1208.10
139	2015.01.28 02:37	close	67	0.10	1.13648	1.13394	1.13944	-5.05	1203.05
140	2015.01.28 02:37	close	66	0.10	1.13654	1.13410	1.13960	-6.05	1197.00
141	2015.01.28 02:51	buy	71	0.20	1.13524	1.13224	1.13774
142	2015.01.28 04:47	close	71	0.20	1.13387	1.13224	1.13774	-28.30	1168.70
143	2015.01.29 01:33	sell	72	0.20	1.12883	1.13183	1.12633
144	2015.01.29 01:53	close	72	0.20	1.12819	1.13183	1.12633	11.90	1180.60
145	2015.01.29 02:02	sell	73	0.20	1.12896	1.13196	1.12646
146	2015.01.29 02:17	sell	74	0.20	1.12930	1.13230	1.12680
147	2015.01.29 02:37	close	74	0.20	1.12838	1.13230	1.12680	17.50	1198.10
148	2015.01.29 02:37	close	73	0.20	1.12838	1.13196	1.12646	10.70	1208.80
149	2015.01.30 01:00	sell	75	0.10	1.13285	1.13585	1.13035
150	2015.01.30 01:42	sell	76	0.10	1.13305	1.13605	1.13055
151	2015.01.30 01:57	sell	77	0.10	1.13352	1.13652	1.13102
152	2015.01.30 02:02	close	77	0.10	1.13258	1.13652	1.13102	8.95	1217.75
153	2015.01.30 02:02	close	76	0.10	1.13258	1.13605	1.13055	4.25	1222.00
154	2015.01.30 02:02	close	75	0.10	1.13258	1.13585	1.13035	2.25	1224.25
155	2015.01.30 02:54	buy	78	0.10	1.13223	1.12923	1.13473
156	2015.01.30 02:59	close	78	0.10	1.13282	1.12923	1.13473	5.45	1229.70
157	2015.02.02 02:01	buy	79	0.10	1.13023	1.12724	1.13274
158	2015.02.02 02:29	close	79	0.10	1.13082	1.12724	1.13274	5.45	1235.15
159	2015.02.03 01:07	sell	80	0.10	1.13419	1.13719	1.13169
160	2015.02.03 01:36	close	80	0.10	1.13385	1.13719	1.13169	2.95	1238.10
161	2015.02.03 02:50	sell	81	0.10	1.13453	1.13753	1.13203
162	2015.02.03 04:11	close	81	0.10	1.13445	1.13753	1.13203	0.35	1238.45
163	2015.02.04 01:00	buy	82	0.10	1.14649	1.14346	1.14896
164	2015.02.04 01:23	buy	83	0.10	1.14643	1.14343	1.14893
165	2015.02.04 01:55	buy	84	0.10	1.14613	1.14313	1.14863
166	2015.02.04 02:14	close	84	0.10	1.14680	1.14313	1.14863	6.25	1244.70
167	2015.02.04 02:14	close	83	0.10	1.14680	1.14343	1.14893	3.25	1247.95
168	2015.02.04 02:14	close	82	0.10	1.14680	1.14346	1.14896	2.65	1250.60
169	2015.02.04 02:33	buy	85	0.10	1.14588	1.14288	1.14838
170	2015.02.04 02:43	close	85	0.10	1.14653	1.14288	1.14838	6.05	1256.65
171	2015.02.04 02:50	buy	86	0.10	1.14581	1.14281	1.14831
172	2015.02.04 02:55	close	86	0.10	1.14636	1.14281	1.14831	5.05	1261.70
173	2015.02.05 01:18	buy	87	0.10	1.13223	1.12923	1.13473
174	2015.02.05 01:33	buy	88	0.10	1.13083	1.12783	1.13333
175	2015.02.05 02:03	close	88	0.10	1.13264	1.12783	1.13333	17.65	1279.35
176	2015.02.05 02:03	close	87	0.10	1.13277	1.12923	1.13473	4.95	1284.30
177	2015.02.05 02:06	sell	89	0.10	1.13450	1.13750	1.13200
178	2015.02.05 02:41	close	89	0.10	1.13275	1.13750	1.13200	17.05	1301.35
179	2015.02.06 01:11	buy	90	0.10	1.14711	1.14411	1.14961
180	2015.02.06 01:23	close	90	0.10	1.14763	1.14411	1.14961	4.75	1306.10
181	2015.02.06 01:28	buy	91	0.10	1.14696	1.14396	1.14946
182	2015.02.06 02:06	buy	92	0.10	1.14670	1.14370	1.14920
183	2015.02.06 02:35	close	92	0.10	1.14715	1.14370	1.14920	4.05	1310.15
184	2015.02.06 02:35	close	91	0.10	1.14705	1.14396	1.14946	0.45	1310.60
185	2015.02.09 01:21	sell	93	0.10	1.13252	1.13548	1.12998
186	2015.02.09 02:51	close	93	0.10	1.13170	1.13548	1.12998	7.75	1318.35
187	2015.02.09 02:56	buy	94	0.10	1.13101	1.12802	1.13352
188	2015.02.09 03:02	close	94	0.10	1.13180	1.12802	1.13352	7.45	1325.80
189	2015.02.10 01:18	sell	95	0.10	1.13269	1.13572	1.13022
190	2015.02.10 01:33	sell	96	0.10	1.13336	1.13636	1.13086
191	2015.02.10 01:39	close	96	0.10	1.13259	1.13636	1.13086	7.25	1333.05
192	2015.02.10 01:39	close	95	0.10	1.13259	1.13572	1.13022	0.55	1333.60
193	2015.02.10 02:18	sell	97	0.10	1.13323	1.13623	1.13073
194	2015.02.10 02:44	sell	98	0.10	1.13344	1.13644	1.13094
195	2015.02.10 03:10	close	98	0.10	1.13309	1.13644	1.13094	3.05	1336.65
196	2015.02.10 03:10	close	97	0.10	1.13309	1.13623	1.13073	0.95	1337.60
197	2015.02.11 01:12	sell	99	0.10	1.13188	1.13488	1.12938
198	2015.02.11 01:24	close	99	0.10	1.13151	1.13488	1.12938	3.25	1340.85
199	2015.02.11 01:36	sell	100	0.10	1.13191	1.13491	1.12941
200	2015.02.11 02:07	close	100	0.10	1.13167	1.13491	1.12941	1.95	1342.80
201	2015.02.11 02:50	sell	101	0.10	1.13215	1.13515	1.12965
202	2015.02.11 04:16	close	101	0.10	1.13255	1.13515	1.12965	-4.45	1338.35
203	2015.02.12 01:30	buy	102	0.20	1.13041	1.12741	1.13291
204	2015.02.12 01:49	buy	103	0.20	1.13055	1.12755	1.13305
205	2015.02.12 02:27	close	103	0.20	1.13197	1.12755	1.13305	27.50	1365.85
206	2015.02.12 02:27	close	102	0.20	1.13191	1.12741	1.13291	29.10	1394.95
207	2015.02.13 01:19	sell	104	0.10	1.14070	1.14370	1.13820
208	2015.02.13 01:26	close	104	0.10	1.14030	1.14370	1.13820	3.55	1398.50
209	2015.02.13 01:49	sell	105	0.10	1.14067	1.14367	1.13817
210	2015.02.13 02:00	close	105	0.10	1.14031	1.14367	1.13817	3.15	1401.65
211	2015.02.13 02:54	buy	106	0.10	1.13993	1.13693	1.14243
212	2015.02.13 02:57	close	106	0.10	1.14028	1.13693	1.14243	3.05	1404.70
213	2015.02.16 02:02	sell	107	0.10	1.14007	1.14307	1.13757
214	2015.02.16 02:17	sell	108	0.10	1.14062	1.14362	1.13812
215	2015.02.16 02:33	sell	109	0.10	1.14096	1.14396	1.13846
216	2015.02.16 03:32	close	109	0.10	1.14039	1.14396	1.13846	5.25	1409.95
217	2015.02.16 03:32	close	108	0.10	1.14047	1.14362	1.13812	1.05	1411.00
218	2015.02.16 03:32	close	107	0.10	1.14046	1.14307	1.13757	-4.35	1406.65
219	2015.02.17 01:02	buy	110	0.20	1.13448	1.13148	1.13698
220	2015.02.17 01:17	buy	111	0.20	1.13425	1.13125	1.13675
221	2015.02.17 01:33	buy	112	0.20	1.13411	1.13111	1.13661
222	2015.02.17 01:48	buy	113	0.20	1.13355	1.13055	1.13605
223	2015.02.17 02:31	buy	114	0.20	1.13318	1.13016	1.13566
224	2015.02.17 02:46	buy	115	0.20	1.13278	1.12978	1.13528
225	2015.02.17 03:29	close	115	0.20	1.13344	1.12978	1.13528	12.30	1418.95
226	2015.02.17 03:29	close	114	0.20	1.13344	1.13016	1.13566	4.30	1423.25
227	2015.02.17 03:29	close	113	0.20	1.13344	1.13055	1.13605	-3.10	1420.15
228	2015.02.17 03:29	close	112	0.20	1.13339	1.13111	1.13661	-15.30	1404.85
229	2015.02.17 03:29	close	111	0.20	1.13344	1.13125	1.13675	-17.10	1387.75
230	2015.02.17 03:29	close	110	0.20	1.13344	1.13148	1.13698	-21.70	1366.05
231	2015.02.18 01:00	buy	116	0.20	1.14099	1.13793	1.14343
232	2015.02.18 01:15	buy	117	0.20	1.14050	1.13750	1.14300
233	2015.02.18 01:30	buy	118	0.20	1.14031	1.13731	1.14281
234	2015.02.18 02:02	buy	119	0.20	1.14006	1.13706	1.14256
235	2015.02.18 02:46	close	119	0.20	1.14041	1.13706	1.14256	6.10	1372.15
236	2015.02.18 02:46	close	118	0.20	1.14041	1.13731	1.14281	1.10	1373.25
237	2015.02.18 02:46	close	117	0.20	1.14041	1.13750	1.14300	-2.70	1370.55
238	2015.02.18 02:46	close	116	0.20	1.14041	1.13793	1.14343	-12.50	1358.05
239	2015.02.19 02:55	sell	120	0.20	1.14022	1.14326	1.13776
240	2015.02.19 05:00	close	120	0.20	1.14214	1.14326	1.13776	-39.30	1318.75
241	2015.02.20 01:37	buy	121	0.20	1.13634	1.13334	1.13884
242	2015.02.20 01:52	close	121	0.20	1.13652	1.13334	1.13884	2.70	1321.45
243	2015.02.20 02:04	buy	122	0.20	1.13636	1.13336	1.13886
244	2015.02.20 02:19	buy	123	0.20	1.13602	1.13307	1.13857
245	2015.02.20 02:34	buy	124	0.20	1.13599	1.13299	1.13849
246	2015.02.20 02:55	close	124	0.20	1.13632	1.13299	1.13849	5.70	1327.15
247	2015.02.20 02:55	close	123	0.20	1.13628	1.13307	1.13857	4.30	1331.45
248	2015.02.20 02:55	close	122	0.20	1.13632	1.13336	1.13886	-1.70	1329.75
249	2015.02.23 02:01	buy	125	0.20	1.13768	1.13468	1.14018
250	2015.02.23 02:16	buy	126	0.20	1.13650	1.13350	1.13900
251	2015.02.23 02:54	close	126	0.20	1.13746	1.13350	1.13900	18.30	1348.05
252	2015.02.23 02:54	close	125	0.20	1.13746	1.13468	1.14018	-5.30	1342.75
253	2015.02.24 01:13	sell	127	0.20	1.13378	1.13678	1.13128
254	2015.02.24 01:29	close	127	0.20	1.13349	1.13678	1.13128	4.90	1347.65
255	2015.02.24 01:46	buy	128	0.20	1.13320	1.13020	1.13570
256	2015.02.24 02:26	close	128	0.20	1.13347	1.13020	1.13570	4.50	1352.15
257	2015.02.24 02:40	sell	129	0.20	1.13381	1.13681	1.13131
258	2015.02.24 02:55	sell	130	0.20	1.13390	1.13690	1.13140
259	2015.02.24 03:03	close	130	0.20	1.13341	1.13690	1.13140	8.90	1361.05
260	2015.02.24 03:03	close	129	0.20	1.13350	1.13681	1.13131	5.30	1366.35
261	2015.02.25 01:00	buy	131	0.20	1.13389	1.13089	1.13639
262	2015.02.25 01:15	buy	132	0.20	1.13363	1.13072	1.13622
263	2015.02.25 01:27	close	132	0.20	1.13403	1.13072	1.13622	7.10	1373.45
264	2015.02.25 01:27	close	131	0.20	1.13403	1.13089	1.13639	1.90	1375.35
265	2015.02.25 01:49	buy	133	0.20	1.13362	1.13072	1.13622
266	2015.02.25 02:00	close	133	0.20	1.13399	1.13072	1.13622	6.50	1381.85
267	2015.02.25 02:04	sell	134	0.20	1.13423	1.13723	1.13173
268	2015.02.25 02:19	sell	135	0.20	1.13473	1.13773	1.13223
269	2015.02.25 02:34	sell	136	0.20	1.13489	1.13789	1.13239
270	2015.02.25 03:22	close	136	0.20	1.13454	1.13789	1.13239	6.10	1387.95
271	2015.02.25 03:22	close	135	0.20	1.13446	1.13773	1.13223	4.50	1392.45
272	2015.02.25 03:22	close	134	0.20	1.13446	1.13723	1.13173	-5.50	1386.95
273	2015.02.26 01:42	sell	137	0.20	1.13650	1.13950	1.13400
274	2015.02.26 01:46	close	137	0.20	1.13633	1.13950	1.13400	2.50	1389.45
275	2015.02.26 02:02	sell	138	0.20	1.13649	1.13949	1.13399
276	2015.02.26 02:22	close	138	0.20	1.13632	1.13949	1.13399	2.50	1391.95
277	2015.02.26 02:30	buy	139	0.10	1.13613	1.13313	1.13863
278	2015.02.26 02:30	close	139	0.10	1.13635	1.13313	1.13863	1.75	1393.70
279	2015.02.26 02:48	buy	140	0.10	1.13612	1.13312	1.13862
280	2015.02.26 02:55	close	140	0.10	1.13633	1.13312	1.13862	1.65	1395.35
281	2015.02.27 01:03	buy	141	0.10	1.11942	1.11642	1.12192
282	2015.02.27 01:05	close	141	0.10	1.11973	1.11642	1.12192	2.65	1398.00
283	2015.02.27 01:27	sell	142	0.10	1.12009	1.12309	1.11759
284	2015.02.27 01:42	sell	143	0.10	1.12029	1.12319	1.11769
285	2015.02.27 01:57	sell	144	0.10	1.12040	1.12340	1.11790
286	2015.02.27 02:12	sell	145	0.10	1.12076	1.12376	1.11826
287	2015.02.27 02:31	sell	146	0.10	1.12102	1.12402	1.11852
288	2015.02.27 03:15	close	146	0.10	1.12063	1.12402	1.11852	3.45	1401.45
289	2015.02.27 03:15	close	145	0.10	1.12067	1.12376	1.11826	0.45	1401.90
290	2015.02.27 03:15	close	144	0.10	1.12060	1.12340	1.11790	-2.45	1399.45
291	2015.02.27 03:15	close	143	0.10	1.12065	1.12319	1.11769	-4.05	1395.40
292	2015.02.27 03:15	close	142	0.10	1.12060	1.12309	1.11759	-5.55	1389.85
293	2015.03.02 01:13	buy	147	0.20	1.11766	1.11466	1.12016
294	2015.03.02 01:28	buy	148	0.20	1.11677	1.11377	1.11927
295	2015.03.02 01:44	buy	149	0.20	1.11620	1.11320	1.11870
296	2015.03.02 01:59	buy	150	0.20	1.11607	1.11307	1.11857
297	2015.03.02 02:51	close	150	0.20	1.11688	1.11307	1.11857	15.30	1405.15
298	2015.03.02 02:51	close	149	0.20	1.11688	1.11320	1.11870	12.70	1417.85
299	2015.03.02 02:51	close	148	0.20	1.11688	1.11377	1.11927	1.30	1419.15
300	2015.03.02 02:51	close	147	0.20	1.11688	1.11466	1.12016	-16.50	1402.65
301	2015.03.03 01:00	buy	151	0.20	1.11789	1.11492	1.12042
302	2015.03.03 01:10	close	151	0.20	1.11823	1.11492	1.12042	5.90	1408.55
303	2015.03.03 01:47	buy	152	0.20	1.11794	1.11499	1.12049
304	2015.03.03 02:21	close	152	0.20	1.11809	1.11499	1.12049	2.10	1410.65
305	2015.03.03 02:31	sell	153	0.20	1.11845	1.12145	1.11595
306	2015.03.03 02:41	close	153	0.20	1.11808	1.12145	1.11595	6.50	1417.15
307	2015.03.03 02:49	sell	154	0.10	1.11843	1.12143	1.11593
308	2015.03.03 03:26	close	154	0.10	1.11812	1.12143	1.11593	2.65	1419.80
309	2015.03.04 01:00	sell	155	0.10	1.11805	1.12105	1.11555
310	2015.03.04 01:15	sell	156	0.10	1.11809	1.12109	1.11559
311	2015.03.04 01:30	sell	157	0.10	1.11822	1.12121	1.11571
312	2015.03.04 01:45	sell	158	0.10	1.11833	1.12133	1.11583
313	2015.03.04 02:08	close	158	0.10	1.11796	1.12133	1.11583	3.25	1423.05
314	2015.03.04 02:08	close	157	0.10	1.11796	1.12121	1.11571	2.15	1425.20
315	2015.03.04 02:08	close	156	0.10	1.11796	1.12109	1.11559	0.85	1426.05
316	2015.03.04 02:08	close	155	0.10	1.11796	1.12105	1.11555	0.45	1426.50
317	2015.03.04 02:44	sell	159	0.10	1.11842	1.12133	1.11583
318	2015.03.04 02:53	close	159	0.10	1.11808	1.12133	1.11583	2.95	1429.45
319	2015.03.05 01:02	sell	160	0.10	1.10830	1.11130	1.10580
320	2015.03.05 01:20	sell	161	0.10	1.10840	1.11140	1.10590
321	2015.03.05 01:40	close	161	0.10	1.10812	1.11140	1.10590	2.35	1431.80
322	2015.03.05 01:40	close	160	0.10	1.10812	1.11130	1.10580	1.35	1433.15
323	2015.03.05 01:55	buy	162	0.10	1.10785	1.10478	1.11028
324	2015.03.05 02:13	buy	163	0.10	1.10782	1.10480	1.11030
325	2015.03.05 02:55	close	163	0.10	1.10801	1.10480	1.11030	1.45	1434.60
326	2015.03.05 02:55	close	162	0.10	1.10801	1.10478	1.11028	1.15	1435.75
327	2015.03.06 02:03	sell	164	0.10	1.10325	1.10625	1.10075
328	2015.03.06 02:11	close	164	0.10	1.10304	1.10625	1.10075	1.65	1437.40
329	2015.03.06 02:14	buy	165	0.10	1.10280	1.09980	1.10530
330	2015.03.06 02:31	buy	166	0.10	1.10264	1.09964	1.10514
331	2015.03.06 02:46	buy	167	0.10	1.10225	1.09925	1.10475
332	2015.03.06 03:34	close	167	0.10	1.10257	1.09925	1.10475	2.75	1440.15
333	2015.03.06 03:34	close	166	0.10	1.10257	1.09964	1.10514	-1.15	1439.00
334	2015.03.06 03:34	close	165	0.10	1.10257	1.09980	1.10530	-2.75	1436.25
335	2015.03.09 00:15	buy	168	0.20	1.08304	1.08004	1.08554
336	2015.03.09 01:38	buy	169	0.20	1.08235	1.07935	1.08485
337	2015.03.09 01:54	close	169	0.20	1.08310	1.07935	1.08485	14.10	1450.35
338	2015.03.09 01:54	close	168	0.20	1.08310	1.08004	1.08554	0.30	1450.65
339	2015.03.09 01:59	sell	170	0.10	1.08375	1.08675	1.08125
340	2015.03.09 03:55	close	170	0.10	1.08470	1.08675	1.08125	-9.95	1440.70
341	2015.03.10 01:06	sell	171	0.20	1.08539	1.08839	1.08289
342	2015.03.10 01:07	close	171	0.20	1.08512	1.08839	1.08289	4.50	1445.20
343	2015.03.10 01:10	buy	172	0.20	1.08483	1.08185	1.08735
344	2015.03.10 01:32	buy	173	0.20	1.08480	1.08180	1.08730
345	2015.03.10 01:47	buy	174	0.20	1.08461	1.08161	1.08711
346	2015.03.10 03:40	close	172	0.20	1.08253	1.08185	1.08735	-46.90	1398.30
347	2015.03.10 04:00	close	174	0.20	1.08326	1.08161	1.08711	-27.90	1370.40
348	2015.03.10 04:00	close	173	0.20	1.08327	1.08180	1.08730	-31.50	1338.90
349	2015.03.11 00:15	buy	175	0.20	1.06779	1.06479	1.07029
350	2015.03.11 01:16	close	175	0.20	1.06877	1.06479	1.07029	18.70	1357.60
351	2015.03.12 01:33	sell	176	0.20	1.05501	1.05801	1.05251
352	2015.03.12 01:53	sell	177	0.20	1.05529	1.05829	1.05279
353	2015.03.12 02:17	close	177	0.20	1.05466	1.05829	1.05279	11.70	1369.30
354	2015.03.12 02:17	close	176	0.20	1.05466	1.05801	1.05251	6.10	1375.40
355	2015.03.13 01:07	buy	178	0.20	1.06195	1.05895	1.06445
356	2015.03.13 02:01	close	178	0.20	1.06240	1.05895	1.06445	8.10	1383.50
357	2015.03.16 01:27	sell	179	0.20	1.04973	1.05273	1.04723
358	2015.03.16 01:42	sell	180	0.20	1.05041	1.05346	1.04796
359	2015.03.16 02:19	close	180	0.20	1.04906	1.05346	1.04796	26.10	1409.60
360	2015.03.16 02:19	close	179	0.20	1.04908	1.05273	1.04723	12.10	1421.70
361	2015.03.18 00:19	sell	181	0.20	1.05966	1.06273	1.05723
362	2015.03.18 00:34	sell	182	0.20	1.05972	1.06272	1.05722
363	2015.03.18 00:49	sell	183	0.20	1.05986	1.06286	1.05736
364	2015.03.18 01:07	close	183	0.20	1.05918	1.06286	1.05736	12.70	1434.40
365	2015.03.18 01:07	close	182	0.20	1.05928	1.06272	1.05722	7.90	1442.30
366	2015.03.18 01:07	close	181	0.20	1.05935	1.06273	1.05723	5.30	1447.60
367	2015.03.20 01:23	sell	184	0.10	1.06634	1.06934	1.06384
368	2015.03.20 01:38	sell	185	0.10	1.06656	1.06956	1.06406
369	2015.03.20 01:54	sell	186	0.10	1.06684	1.06984	1.06434
370	2015.03.20 03:06	close	186	0.10	1.06663	1.06984	1.06434	1.65	1449.25
371	2015.03.20 03:06	close	185	0.10	1.06663	1.06956	1.06406	-1.15	1448.10
372	2015.03.20 03:06	close	184	0.10	1.06663	1.06934	1.06384	-3.35	1444.75
373	2015.03.23 00:15	sell	187	0.20	1.08528	1.08828	1.08278
374	2015.03.23 00:30	sell	188	0.20	1.08668	1.08968	1.08418
375	2015.03.23 00:45	sell	189	0.20	1.08737	1.09037	1.08487
376	2015.03.23 00:50	s/l	187	0.20	1.08828	1.08828	1.08278	-60.90	1383.85
377	2015.03.23 01:25	close	189	0.20	1.08499	1.09037	1.08487	46.70	1430.55
378	2015.03.23 01:25	close	188	0.20	1.08496	1.08968	1.08418	33.50	1464.05
379	2015.03.24 01:19	sell	190	0.10	1.09533	1.09833	1.09283
380	2015.03.24 01:36	sell	191	0.10	1.09542	1.09842	1.09292
381	2015.03.24 01:51	sell	192	0.10	1.09588	1.09888	1.09338
382	2015.03.24 02:29	close	192	0.10	1.09528	1.09888	1.09338	5.55	1469.60
383	2015.03.24 02:29	close	191	0.10	1.09528	1.09842	1.09292	0.95	1470.55
384	2015.03.24 02:29	close	190	0.10	1.09528	1.09833	1.09283	0.05	1470.60
385	2015.03.25 00:28	buy	193	0.10	1.09179	1.08879	1.09429
386	2015.03.25 00:37	close	193	0.10	1.09230	1.08879	1.09429	4.65	1475.25
387	2015.03.25 00:44	buy	194	0.10	1.09169	1.08869	1.09419
388	2015.03.25 01:01	close	194	0.10	1.09215	1.08869	1.09419	4.15	1479.40
389	2015.03.25 01:18	buy	195	0.10	1.09139	1.08845	1.09395
390	2015.03.25 01:34	buy	196	0.10	1.09126	1.08826	1.09376
391	2015.03.25 03:02	close	196	0.10	1.09125	1.08826	1.09376	-0.55	1478.85
392	2015.03.25 03:02	close	195	0.10	1.09121	1.08845	1.09395	-2.25	1476.60
393	2015.03.26 01:15	buy	197	0.20	1.09690	1.09385	1.09935
394	2015.03.26 01:30	buy	198	0.20	1.09634	1.09334	1.09884
395	2015.03.26 02:09	close	198	0.20	1.09682	1.09334	1.09884	8.70	1485.30
396	2015.03.26 02:09	close	197	0.20	1.09686	1.09385	1.09935	-1.70	1483.60
397	2015.03.27 00:15	buy	199	0.20	1.08742	1.08442	1.08992
398	2015.03.27 00:30	buy	200	0.20	1.08675	1.08375	1.08925
399	2015.03.27 01:50	close	200	0.20	1.08742	1.08375	1.08925	12.50	1496.10
400	2015.03.27 01:50	close	199	0.20	1.08741	1.08442	1.08992	-1.10	1495.00
401	2015.03.30 01:50	buy	201	0.20	1.08851	1.08545	1.09095
402	2015.03.30 02:16	close	201	0.20	1.08883	1.08545	1.09095	5.50	1500.50
403	2015.03.31 01:56	sell	202	0.10	1.08304	1.08604	1.08054
404	2015.03.31 02:23	close	202	0.10	1.08270	1.08604	1.08054	2.95	1503.45
405	2015.04.01 00:17	buy	203	0.10	1.07347	1.07041	1.07591
406	2015.04.01 01:08	close	203	0.10	1.07410	1.07041	1.07591	5.85	1509.30
407	2015.04.01 01:30	sell	204	0.10	1.07440	1.07740	1.07190
408	2015.04.01 01:40	close	204	0.10	1.07380	1.07740	1.07190	5.55	1514.85
409	2015.04.02 00:16	sell	205	0.10	1.07639	1.07942	1.07392
410	2015.04.02 00:43	sell	206	0.10	1.07662	1.07962	1.07412
411	2015.04.02 01:02	sell	207	0.10	1.07683	1.07983	1.07433
412	2015.04.02 01:17	sell	208	0.10	1.07716	1.08016	1.07466
413	2015.04.02 02:05	close	208	0.10	1.07680	1.08016	1.07466	3.15	1518.00
414	2015.04.02 02:05	close	207	0.10	1.07680	1.07983	1.07433	-0.15	1517.85
415	2015.04.02 02:05	close	206	0.10	1.07680	1.07962	1.07412	-2.25	1515.60
416	2015.04.02 02:05	close	205	0.10	1.07680	1.07942	1.07392	-4.55	1511.05
417	2015.04.03 00:28	sell	209	0.20	1.08856	1.09156	1.08606
418	2015.04.03 00:53	close	209	0.20	1.08808	1.09156	1.08606	8.70	1519.75
419	2015.04.03 01:00	buy	210	0.10	1.08773	1.08473	1.09023
420	2015.04.03 01:18	buy	211	0.10	1.08757	1.08457	1.09007
421	2015.04.03 04:00	close	211	0.10	1.08686	1.08457	1.09007	-7.55	1512.20
422	2015.04.03 04:00	close	210	0.10	1.08686	1.08473	1.09023	-9.15	1503.05
423	2015.04.06 00:15	sell	212	0.20	1.09971	1.10272	1.09722
424	2015.04.06 02:43	close	212	0.20	1.09997	1.10272	1.09722	-6.10	1496.95
425	2015.04.08 01:08	sell	213	0.20	1.08178	1.08478	1.07928
426	2015.04.08 01:23	sell	214	0.20	1.08198	1.08498	1.07948
427	2015.04.08 01:40	sell	215	0.20	1.08205	1.08512	1.07962
428	2015.04.08 01:46	close	215	0.20	1.08155	1.08512	1.07962	9.10	1506.05
429	2015.04.08 01:46	close	214	0.20	1.08159	1.08498	1.07948	6.90	1512.95
430	2015.04.08 01:46	close	213	0.20	1.08152	1.08478	1.07928	4.30	1517.25
431	2015.04.08 01:55	sell	216	0.10	1.08235	1.08535	1.07985
432	2015.04.08 02:36	close	216	0.10	1.08189	1.08535	1.07985	4.15	1521.40
433	2015.04.09 01:32	sell	217	0.10	1.07845	1.08145	1.07595
434	2015.04.09 02:25	close	217	0.10	1.07838	1.08145	1.07595	0.25	1521.65
435	2015.04.10 00:34	sell	218	0.10	1.06667	1.06967	1.06417
436	2015.04.10 01:05	sell	219	0.10	1.06657	1.06948	1.06398
437	2015.04.10 01:35	sell	220	0.10	1.06655	1.06955	1.06405
438	2015.04.10 02:22	close	220	0.10	1.06635	1.06955	1.06405	1.55	1523.20
439	2015.04.10 02:22	close	219	0.10	1.06634	1.06948	1.06398	1.85	1525.05
440	2015.04.10 02:22	close	218	0.10	1.06634	1.06967	1.06417	2.85	1527.90
441	2015.04.13 00:21	buy	221	0.10	1.05931	1.05621	1.06171
442	2015.04.13 01:00	close	221	0.10	1.05962	1.05621	1.06171	2.65	1530.55
443	2015.04.13 01:23	sell	222	0.10	1.06026	1.06326	1.05776
444	2015.04.13 01:51	sell	223	0.10	1.06073	1.06373	1.05823
445	2015.04.13 02:59	close	223	0.10	1.06070	1.06373	1.05823	-0.15	1530.40
446	2015.04.13 02:59	close	222	0.10	1.06070	1.06326	1.05776	-4.85	1525.55
447	2015.04.14 00:31	buy	224	0.20	1.05671	1.05368	1.05918
448	2015.04.14 00:36	close	224	0.20	1.05725	1.05368	1.05918	9.90	1535.45
449	2015.04.15 00:15	sell	225	0.10	1.06556	1.06856	1.06306
450	2015.04.15 00:32	sell	226	0.10	1.06552	1.06858	1.06308
451	2015.04.15 00:47	sell	227	0.10	1.06567	1.06870	1.06320
452	2015.04.15 01:00	close	227	0.10	1.06525	1.06870	1.06320	3.75	1539.20
453	2015.04.15 01:00	close	226	0.10	1.06525	1.06858	1.06308	2.25	1541.45
454	2015.04.15 01:00	close	225	0.10	1.06525	1.06856	1.06306	2.65	1544.10
455	2015.04.15 01:50	buy	228	0.10	1.06506	1.06206	1.06756
456	2015.04.15 04:00	close	228	0.10	1.06287	1.06206	1.06756	-22.35	1521.75
457	2015.04.16 00:50	buy	229	0.20	1.06771	1.06468	1.07018
458	2015.04.16 00:51	close	229	0.20	1.06828	1.06468	1.07018	10.50	1532.25
459	2015.04.16 01:09	buy	230	0.20	1.06770	1.06466	1.07016
460	2015.04.16 01:24	buy	231	0.20	1.06761	1.06453	1.07003
461	2015.04.16 02:39	close	231	0.20	1.06774	1.06453	1.07003	1.70	1533.95
462	2015.04.16 02:39	close	230	0.20	1.06774	1.06466	1.07016	-0.10	1533.85
463	2015.04.17 01:50	buy	232	0.20	1.07577	1.07277	1.07827
464	2015.04.17 02:01	close	232	0.20	1.07623	1.07277	1.07827	8.30	1542.15
465	2015.04.20 00:56	sell	233	0.10	1.08182	1.08482	1.07932
466	2015.04.20 00:59	close	233	0.10	1.08107	1.08482	1.07932	7.05	1549.20
467	2015.04.20 01:14	buy	234	0.10	1.08038	1.07738	1.08288
468	2015.04.20 01:29	buy	235	0.10	1.07989	1.07688	1.08238
469	2015.04.20 01:44	buy	236	0.10	1.07968	1.07668	1.08218
470	2015.04.20 02:25	close	236	0.10	1.08022	1.07668	1.08218	4.95	1554.15
471	2015.04.20 02:25	close	235	0.10	1.08020	1.07688	1.08238	2.65	1556.80
472	2015.04.20 02:25	close	234	0.10	1.08026	1.07738	1.08288	-1.65	1555.15
473	2015.04.21 00:21	sell	237	0.20	1.07433	1.07733	1.07183
474	2015.04.21 00:38	close	237	0.20	1.07387	1.07733	1.07183	8.30	1563.45
475	2015.04.21 00:51	sell	238	0.10	1.07425	1.07725	1.07175
476	2015.04.21 00:59	close	238	0.10	1.07389	1.07725	1.07175	3.15	1566.60
477	2015.04.21 01:13	sell	239	0.10	1.07436	1.07736	1.07186
478	2015.04.21 01:34	close	239	0.10	1.07409	1.07736	1.07186	2.25	1568.85
479	2015.04.21 01:45	buy	240	0.10	1.07374	1.07074	1.07624
480	2015.04.21 02:22	close	240	0.10	1.07393	1.07074	1.07624	1.45	1570.30
481	2015.04.22 00:35	sell	241	0.10	1.07375	1.07675	1.07125
482	2015.04.22 00:50	sell	242	0.10	1.07373	1.07673	1.07123
483	2015.04.22 01:02	close	242	0.10	1.07353	1.07673	1.07123	1.55	1571.85
484	2015.04.22 01:02	close	241	0.10	1.07351	1.07675	1.07125	1.95	1573.80
485	2015.04.22 01:52	sell	243	0.10	1.07380	1.07680	1.07130
486	2015.04.22 02:26	close	243	0.10	1.07367	1.07680	1.07130	0.85	1574.65
487	2015.04.23 00:44	buy	244	0.10	1.07208	1.06908	1.07458
488	2015.04.23 01:04	buy	245	0.10	1.07191	1.06898	1.07448
489	2015.04.23 01:31	close	245	0.10	1.07223	1.06898	1.07448	2.75	1577.40
490	2015.04.23 01:31	close	244	0.10	1.07224	1.06908	1.07458	1.15	1578.55
491	2015.04.24 00:38	buy	246	0.10	1.08196	1.07897	1.08447
492	2015.04.24 01:02	close	246	0.10	1.08241	1.07897	1.08447	4.05	1582.60
493	2015.04.24 01:32	buy	247	0.10	1.08191	1.07891	1.08441
494	2015.04.24 01:47	buy	248	0.10	1.08167	1.07867	1.08417
495	2015.04.24 02:14	close	248	0.10	1.08198	1.07867	1.08417	2.65	1585.25
496	2015.04.24 02:14	close	247	0.10	1.08204	1.07891	1.08441	0.85	1586.10
497	2015.04.28 00:42	buy	249	0.10	1.08830	1.08530	1.09080
498	2015.04.28 00:49	close	249	0.10	1.08871	1.08530	1.09080	3.65	1589.75
499	2015.04.28 01:09	buy	250	0.10	1.08817	1.08517	1.09067
500	2015.04.28 01:24	buy	251	0.10	1.08719	1.08411	1.08961
501	2015.04.28 02:49	close	251	0.10	1.08771	1.08411	1.08961	4.75	1594.50
502	2015.04.28 02:49	close	250	0.10	1.08768	1.08517	1.09067	-5.35	1589.15
503	2015.04.29 01:11	buy	252	0.20	1.09746	1.09440	1.09990
504	2015.04.29 01:27	buy	253	0.20	1.09729	1.09429	1.09979
505	2015.04.29 01:42	buy	254	0.20	1.09719	1.09419	1.09969
506	2015.04.29 01:53	close	254	0.20	1.09760	1.09419	1.09969	7.30	1596.45
507	2015.04.29 01:53	close	253	0.20	1.09760	1.09429	1.09979	5.30	1601.75
508	2015.04.29 01:53	close	252	0.20	1.09760	1.09440	1.09990	1.90	1603.65
509	2015.05.01 00:38	buy	255	0.10	1.12155	1.11850	1.12400
510	2015.05.01 00:53	buy	256	0.10	1.12123	1.11823	1.12373
511	2015.05.01 01:12	buy	257	0.10	1.12123	1.11822	1.12372
512	2015.05.01 01:30	close	257	0.10	1.12180	1.11822	1.12372	5.25	1608.90
513	2015.05.01 01:30	close	256	0.10	1.12180	1.11823	1.12373	5.25	1614.15
514	2015.05.01 01:30	close	255	0.10	1.12180	1.11850	1.12400	2.05	1616.20
515	2015.05.01 01:44	buy	258	0.10	1.12099	1.11799	1.12349
516	2015.05.01 02:21	close	258	0.10	1.12147	1.11799	1.12349	4.35	1620.55
517	2015.05.04 01:36	buy	259	0.10	1.11907	1.11607	1.12157
518	2015.05.04 01:51	buy	260	0.10	1.11869	1.11569	1.12119
519	2015.05.04 03:05	close	260	0.10	1.11898	1.11569	1.12119	2.45	1623.00
520	2015.05.04 03:05	close	259	0.10	1.11898	1.11607	1.12157	-1.35	1621.65
521	2015.05.05 01:07	sell	261	0.20	1.11499	1.11799	1.11249
522	2015.05.05 01:24	close	261	0.20	1.11473	1.11799	1.11249	4.30	1625.95
523	2015.05.05 01:45	buy	262	0.10	1.11456	1.11148	1.11698
524	2015.05.05 02:31	close	262	0.10	1.11474	1.11148	1.11698	1.35	1627.30
525	2015.05.06 01:31	buy	263	0.10	1.11830	1.11530	1.12080
526	2015.05.06 01:46	buy	264	0.10	1.11808	1.11508	1.12058
527	2015.05.06 02:27	close	264	0.10	1.11834	1.11508	1.12058	2.15	1629.45
528	2015.05.06 02:27	close	263	0.10	1.11834	1.11530	1.12080	-0.05	1629.40
529	2015.05.07 00:30	buy	265	0.10	1.13441	1.13141	1.13691
530	2015.05.07 00:31	close	265	0.10	1.13472	1.13141	1.13691	2.65	1632.05
531	2015.05.07 00:46	buy	266	0.10	1.13446	1.13146	1.13696
532	2015.05.07 01:01	buy	267	0.10	1.13430	1.13132	1.13682
533	2015.05.07 01:10	close	267	0.10	1.13471	1.13132	1.13682	3.65	1635.70
534	2015.05.07 01:10	close	266	0.10	1.13462	1.13146	1.13696	1.15	1636.85
535	2015.05.07 01:24	buy	268	0.10	1.13427	1.13123	1.13673
536	2015.05.07 01:39	buy	269	0.10	1.13407	1.13105	1.13655
537	2015.05.07 02:09	close	269	0.10	1.13439	1.13105	1.13655	2.75	1639.60
538	2015.05.07 02:09	close	268	0.10	1.13440	1.13123	1.13673	0.85	1640.45
539	2015.05.08 00:15	buy	270	0.10	1.12636	1.12336	1.12886
540	2015.05.08 00:20	close	270	0.10	1.12688	1.12336	1.12886	4.75	1645.20
541	2015.05.08 00:30	buy	271	0.10	1.12610	1.12310	1.12860
542	2015.05.08 00:45	buy	272	0.10	1.12473	1.12173	1.12723
543	2015.05.08 01:29	buy	273	0.10	1.12447	1.12147	1.12697
544	2015.05.08 01:44	buy	274	0.10	1.12386	1.12086	1.12636
545	2015.05.08 01:46	s/l	271	0.10	1.12310	1.12310	1.12860	-30.45	1614.75
546	2015.05.08 02:21	close	274	0.10	1.12473	1.12086	1.12636	8.25	1623.00
547	2015.05.08 02:21	close	273	0.10	1.12470	1.12147	1.12697	1.85	1624.85
548	2015.05.08 02:21	close	272	0.10	1.12463	1.12173	1.12723	-1.45	1623.40
549	2015.05.11 00:15	buy	275	0.20	1.11995	1.11695	1.12245
550	2015.05.11 01:13	close	275	0.20	1.12032	1.11695	1.12245	6.50	1629.90
551	2015.05.11 01:24	buy	276	0.20	1.11984	1.11684	1.12234
552	2015.05.11 01:41	buy	277	0.20	1.11970	1.11673	1.12223
553	2015.05.11 01:56	buy	278	0.20	1.11943	1.11643	1.12193
554	2015.05.11 02:50	close	278	0.20	1.11975	1.11643	1.12193	5.50	1635.40
555	2015.05.11 02:50	close	277	0.20	1.11980	1.11673	1.12223	1.10	1636.50
556	2015.05.11 02:50	close	276	0.20	1.11971	1.11684	1.12234	-3.50	1633.00
557	2015.05.12 00:18	sell	279	0.20	1.11569	1.11869	1.11319
558	2015.05.12 00:35	close	279	0.20	1.11540	1.11869	1.11319	4.90	1637.90
559	2015.05.12 00:54	buy	280	0.20	1.11517	1.11217	1.11767
560	2015.05.12 01:11	close	280	0.20	1.11537	1.11217	1.11767	3.10	1641.00
561	2015.05.12 01:30	buy	281	0.10	1.11524	1.11224	1.11774
562	2015.05.12 01:46	buy	282	0.10	1.11513	1.11213	1.11763
563	2015.05.12 03:13	close	282	0.10	1.11487	1.11213	1.11763	-3.05	1637.95
564	2015.05.12 03:13	close	281	0.10	1.11491	1.11224	1.11774	-3.75	1634.20
565	2015.05.13 00:46	sell	283	0.20	1.12194	1.12490	1.11940
566	2015.05.13 01:20	close	283	0.20	1.12146	1.12490	1.11940	8.70	1642.90
567	2015.05.14 01:09	sell	284	0.10	1.13547	1.13847	1.13297
568	2015.05.14 01:26	sell	285	0.10	1.13571	1.13869	1.13319
569	2015.05.14 01:41	sell	286	0.10	1.13593	1.13886	1.13336
570	2015.05.14 01:57	close	286	0.10	1.13531	1.13886	1.13336	5.75	1648.65
571	2015.05.14 01:57	close	285	0.10	1.13531	1.13869	1.13319	3.55	1652.20
572	2015.05.14 01:57	close	284	0.10	1.13531	1.13847	1.13297	1.15	1653.35
573	2015.05.15 00:52	buy	287	0.10	1.14062	1.13762	1.14312
574	2015.05.15 01:23	buy	288	0.10	1.14053	1.13753	1.14303
575	2015.05.15 01:57	buy	289	0.10	1.14040	1.13740	1.14290
576	2015.05.15 03:01	close	289	0.10	1.14043	1.13740	1.14290	-0.15	1653.20
577	2015.05.15 03:01	close	288	0.10	1.14035	1.13753	1.14303	-2.25	1650.95
578	2015.05.15 03:01	close	287	0.10	1.14044	1.13762	1.14312	-2.25	1648.70
579	2015.05.18 01:26	buy	290	0.20	1.14404	1.14104	1.14654
580	2015.05.18 01:40	close	290	0.20	1.14435	1.14104	1.14654	5.30	1654.00
581	2015.05.19 00:42	sell	291	0.10	1.13163	1.13463	1.12913
582	2015.05.19 01:12	close	291	0.10	1.13135	1.13463	1.12913	2.35	1656.35
583	2015.05.19 01:24	sell	292	0.10	1.13164	1.13465	1.12915
584	2015.05.19 01:48	close	292	0.10	1.13133	1.13465	1.12915	2.65	1659.00
585	2015.05.20 00:28	buy	293	0.10	1.11461	1.11161	1.11711
586	2015.05.20 00:38	close	293	0.10	1.11476	1.11161	1.11711	1.05	1660.05
587	2015.05.20 00:44	buy	294	0.10	1.11466	1.11166	1.11716
588	2015.05.20 00:46	close	294	0.10	1.11492	1.11166	1.11716	2.15	1662.20
589	2015.05.20 00:59	buy	295	0.10	1.11457	1.11157	1.11707
590	2015.05.20 01:04	close	295	0.10	1.11473	1.11157	1.11707	1.15	1663.35
591	2015.05.20 01:07	sell	296	0.10	1.11499	1.11799	1.11249
592	2015.05.20 01:07	close	296	0.10	1.11474	1.11799	1.11249	2.05	1665.40
593	2015.05.20 01:14	buy	297	0.10	1.11456	1.11156	1.11706
594	2015.05.20 01:31	buy	298	0.10	1.11451	1.11149	1.11699
595	2015.05.20 01:46	buy	299	0.10	1.11425	1.11125	1.11675
596	2015.05.20 01:56	close	299	0.10	1.11455	1.11125	1.11675	2.55	1667.95
597	2015.05.20 01:56	close	298	0.10	1.11461	1.11149	1.11699	0.55	1668.50
598	2015.05.20 01:56	close	297	0.10	1.11461	1.11156	1.11706	0.05	1668.55
599	2015.05.21 00:45	buy	300	0.10	1.10886	1.10586	1.11136
600	2015.05.21 01:08	buy	301	0.10	1.10892	1.10592	1.11142
601	2015.05.21 01:21	close	301	0.10	1.10934	1.10592	1.11142	3.75	1672.30
602	2015.05.21 01:21	close	300	0.10	1.10933	1.10586	1.11136	4.25	1676.55
603	2015.05.21 01:51	sell	302	0.10	1.10967	1.11267	1.10717
604	2015.05.21 02:28	close	302	0.10	1.10926	1.11267	1.10717	3.65	1680.20
605	2015.05.22 00:41	buy	303	0.10	1.11076	1.10776	1.11326
606	2015.05.22 00:56	buy	304	0.10	1.11055	1.10756	1.11306
607	2015.05.22 01:36	buy	305	0.10	1.11040	1.10740	1.11290
608	2015.05.22 02:14	close	305	0.10	1.11094	1.10740	1.11290	4.95	1685.15
609	2015.05.22 02:14	close	304	0.10	1.11094	1.10756	1.11306	3.45	1688.60
610	2015.05.22 02:14	close	303	0.10	1.11094	1.10776	1.11326	1.35	1689.95
611	2015.05.25 00:17	buy	306	0.10	1.10022	1.09719	1.10269
612	2015.05.25 00:37	buy	307	0.10	1.09999	1.09694	1.10244
613	2015.05.25 00:52	s/l	306	0.10	1.09719	1.09719	1.10269	-30.75	1659.20
614	2015.05.25 00:52	s/l	307	0.10	1.09694	1.09694	1.10244	-30.95	1628.25
615	2015.05.26 00:15	buy	308	0.20	1.09753	1.09455	1.10005
616	2015.05.26 00:22	close	308	0.20	1.09783	1.09455	1.10005	5.10	1633.35
617	2015.05.26 00:30	buy	309	0.20	1.09759	1.09456	1.10006
618	2015.05.26 00:35	close	309	0.20	1.09776	1.09456	1.10006	2.50	1635.85
619	2015.05.26 00:53	sell	310	0.20	1.09809	1.10109	1.09559
620	2015.05.26 00:53	close	310	0.20	1.09780	1.10109	1.09559	4.90	1640.75
621	2015.05.26 00:53	buy	311	0.20	1.09755	1.09455	1.10005
622	2015.05.26 00:53	close	311	0.20	1.09786	1.09455	1.10005	5.30	1646.05
623	2015.05.27 01:02	sell	312	0.20	1.08795	1.09095	1.08545
624	2015.05.27 01:17	sell	313	0.20	1.08820	1.09120	1.08570
625	2015.05.27 01:32	sell	314	0.20	1.08849	1.09149	1.08599
626	2015.05.27 01:49	sell	315	0.20	1.08854	1.09162	1.08612
627	2015.05.27 02:34	close	315	0.20	1.08811	1.09162	1.08612	7.70	1653.75
628	2015.05.27 02:34	close	314	0.20	1.08813	1.09149	1.08599	6.30	1660.05
629	2015.05.27 02:34	close	313	0.20	1.08810	1.09120	1.08570	1.10	1661.15
630	2015.05.27 02:34	close	312	0.20	1.08810	1.09095	1.08545	-3.90	1657.25
631	2015.05.28 01:00	buy	316	0.20	1.08993	1.08693	1.09243
632	2015.05.28 01:21	buy	317	0.20	1.08976	1.08683	1.09233
633	2015.05.28 01:35	close	317	0.20	1.09010	1.08683	1.09233	5.90	1663.15
634	2015.05.28 01:35	close	316	0.20	1.09010	1.08693	1.09243	2.50	1665.65
635	2015.05.28 01:46	sell	318	0.20	1.09056	1.09356	1.08806
636	2015.05.28 02:17	close	318	0.20	1.09010	1.09356	1.08806	8.30	1673.95
637	2015.05.29 00:15	sell	319	0.20	1.09644	1.09944	1.09394
638	2015.05.29 00:30	sell	320	0.20	1.09623	1.09923	1.09373
639	2015.05.29 01:02	close	320	0.20	1.09525	1.09923	1.09373	18.70	1692.65
640	2015.05.29 01:02	close	319	0.20	1.09535	1.09944	1.09394	20.90	1713.55
641	2015.05.29 01:21	sell	321	0.10	1.09658	1.09958	1.09408
642	2015.05.29 01:41	sell	322	0.10	1.09706	1.10006	1.09456
643	2015.05.29 02:49	close	322	0.10	1.09647	1.10006	1.09456	5.45	1719.00
644	2015.05.29 02:49	close	321	0.10	1.09644	1.09958	1.09408	0.95	1719.95
645	2015.06.01 00:58	buy	323	0.10	1.09812	1.09512	1.10062
646	2015.06.01 01:13	buy	324	0.10	1.09797	1.09497	1.10047
647	2015.06.01 01:32	buy	325	0.10	1.09768	1.09477	1.10027
648	2015.06.01 01:47	buy	326	0.10	1.09675	1.09375	1.09925
649	2015.06.01 03:19	s/l	323	0.10	1.09510	1.09512	1.10062	-30.65	1689.30
650	2015.06.01 03:20	s/l	324	0.10	1.09497	1.09497	1.10047	-30.45	1658.85
651	2015.06.01 03:20	s/l	325	0.10	1.09477	1.09477	1.10027	-29.55	1629.30
652	2015.06.01 03:21	s/l	326	0.10	1.09375	1.09375	1.09925	-30.45	1598.85
653	2015.06.02 00:41	buy	327	0.20	1.09203	1.08903	1.09453
654	2015.06.02 00:53	close	327	0.20	1.09256	1.08903	1.09453	9.70	1608.55
655	2015.06.02 01:36	sell	328	0.20	1.09279	1.09579	1.09029
656	2015.06.02 01:51	sell	329	0.20	1.09287	1.09587	1.09037
657	2015.06.02 02:33	close	329	0.20	1.09254	1.09587	1.09037	5.70	1614.25
658	2015.06.02 02:33	close	328	0.20	1.09258	1.09579	1.09029	3.30	1617.55
659	2015.06.03 00:19	sell	330	0.20	1.11538	1.11838	1.11288
660	2015.06.03 00:36	sell	331	0.20	1.11539	1.11839	1.11289
661	2015.06.03 01:08	close	331	0.20	1.11503	1.11839	1.11289	6.30	1623.85
662	2015.06.03 01:08	close	330	0.20	1.11506	1.11838	1.11288	5.50	1629.35
663	2015.06.03 01:39	buy	332	0.20	1.11497	1.11194	1.11744
664	2015.06.03 01:59	close	332	0.20	1.11510	1.11194	1.11744	1.70	1631.05
665	2015.06.04 00:27	buy	333	0.20	1.12672	1.12372	1.12922
666	2015.06.04 00:42	buy	334	0.20	1.12674	1.12374	1.12924
667	2015.06.04 01:11	buy	335	0.20	1.12655	1.12355	1.12905
668	2015.06.04 01:26	buy	336	0.20	1.12643	1.12343	1.12893
669	2015.06.04 01:41	buy	337	0.20	1.12631	1.12327	1.12877
670	2015.06.04 01:56	close	337	0.20	1.12669	1.12327	1.12877	6.70	1637.75
671	2015.06.04 01:56	close	336	0.20	1.12673	1.12343	1.12893	5.10	1642.85
672	2015.06.04 01:56	close	335	0.20	1.12667	1.12355	1.12905	1.50	1644.35
673	2015.06.04 01:56	close	334	0.20	1.12673	1.12374	1.12924	-1.10	1643.25
674	2015.06.04 01:56	close	333	0.20	1.12665	1.12372	1.12922	-2.30	1640.95
675	2015.06.05 00:15	buy	338	0.20	1.12304	1.12004	1.12554
676	2015.06.05 00:30	buy	339	0.20	1.12317	1.12017	1.12567
677	2015.06.05 00:45	buy	340	0.20	1.12267	1.11967	1.12517
678	2015.06.05 01:00	buy	341	0.20	1.12232	1.11924	1.12474
679	2015.06.05 01:16	buy	342	0.20	1.12198	1.11898	1.12448
680	2015.06.05 01:31	buy	343	0.20	1.12183	1.11883	1.12433
681	2015.06.05 01:46	buy	344	0.20	1.12062	1.11765	1.12315
682	2015.06.05 01:49	s/l	339	0.20	1.12017	1.12017	1.12567	-60.90	1580.05
683	2015.06.05 02:02	s/l	338	0.20	1.12004	1.12004	1.12554	-60.90	1519.15
684	2015.06.05 02:02	s/l	340	0.20	1.11959	1.11967	1.12517	-62.50	1456.65
685	2015.06.05 02:04	s/l	341	0.20	1.11924	1.11924	1.12474	-62.50	1394.15
686	2015.06.05 02:04	s/l	342	0.20	1.11898	1.11898	1.12448	-60.90	1333.25
687	2015.06.05 02:05	s/l	343	0.20	1.11883	1.11883	1.12433	-60.90	1272.35
688	2015.06.05 02:54	close	344	0.20	1.12075	1.11765	1.12315	1.70	1274.05
689	2015.06.08 00:15	buy	345	0.20	1.11045	1.10745	1.11295
690	2015.06.08 00:38	buy	346	0.20	1.11020	1.10720	1.11270
691	2015.06.08 00:53	buy	347	0.20	1.10958	1.10667	1.11217
692	2015.06.08 01:19	close	347	0.20	1.11066	1.10667	1.11217	20.70	1294.75
693	2015.06.08 01:19	close	346	0.20	1.11066	1.10720	1.11270	8.30	1303.05
694	2015.06.08 01:19	close	345	0.20	1.11066	1.10745	1.11295	3.30	1306.35
695	2015.06.10 00:45	buy	348	0.20	1.12745	1.12445	1.12995
696	2015.06.10 01:07	buy	349	0.20	1.12746	1.12446	1.12996
697	2015.06.10 01:47	buy	350	0.20	1.12726	1.12426	1.12976
698	2015.06.10 02:00	close	350	0.20	1.12751	1.12426	1.12976	4.10	1310.45
699	2015.06.10 02:00	close	349	0.20	1.12761	1.12446	1.12996	2.10	1312.55
700	2015.06.10 02:00	close	348	0.20	1.12757	1.12445	1.12995	1.50	1314.05
701	2015.06.11 00:41	buy	351	0.20	1.13195	1.12895	1.13445
702	2015.06.11 00:56	buy	352	0.20	1.13191	1.12883	1.13433
703	2015.06.11 01:00	close	352	0.20	1.13240	1.12883	1.13433	8.90	1322.95
704	2015.06.11 01:00	close	351	0.20	1.13240	1.12895	1.13445	8.10	1331.05
705	2015.06.11 01:57	buy	353	0.20	1.13182	1.12882	1.13432
706	2015.06.11 01:59	close	353	0.20	1.13228	1.12882	1.13432	8.30	1339.35
707	2015.06.12 00:25	buy	354	0.20	1.12533	1.12233	1.12783
708	2015.06.12 00:40	buy	355	0.20	1.12497	1.12191	1.12741
709	2015.06.12 00:55	buy	356	0.20	1.12368	1.12068	1.12618
710	2015.06.12 02:11	close	356	0.20	1.12451	1.12068	1.12618	15.70	1355.05
711	2015.06.12 02:11	close	355	0.20	1.12451	1.12191	1.12741	-10.10	1344.95
712	2015.06.12 02:11	close	354	0.20	1.12451	1.12233	1.12783	-17.30	1327.65
713	2015.06.15 00:15	buy	357	0.20	1.12200	1.11895	1.12445
714	2015.06.15 00:31	buy	358	0.20	1.12189	1.11889	1.12439
715	2015.06.15 01:40	close	358	0.20	1.12258	1.11889	1.12439	12.90	1340.55
716	2015.06.15 01:40	close	357	0.20	1.12267	1.11895	1.12445	12.50	1353.05
717	2015.06.16 00:19	buy	359	0.20	1.12791	1.12491	1.13041
718	2015.06.16 00:40	buy	360	0.20	1.12785	1.12485	1.13035
719	2015.06.16 01:07	buy	361	0.20	1.12779	1.12479	1.13029
720	2015.06.16 01:34	buy	362	0.20	1.12770	1.12460	1.13010
721	2015.06.16 02:09	close	362	0.20	1.12787	1.12460	1.13010	2.50	1355.55
722	2015.06.16 02:09	close	361	0.20	1.12787	1.12479	1.13029	0.70	1356.25
723	2015.06.16 02:09	close	360	0.20	1.12787	1.12485	1.13035	-0.50	1355.75
724	2015.06.16 02:09	close	359	0.20	1.12787	1.12491	1.13041	-1.70	1354.05
725	2015.06.17 01:01	buy	363	0.20	1.12430	1.12130	1.12680
726	2015.06.17 01:41	close	363	0.20	1.12460	1.12130	1.12680	5.10	1359.15
727	2015.06.18 00:57	sell	364	0.10	1.13417	1.13711	1.13161
728	2015.06.18 01:14	close	364	0.10	1.13353	1.13711	1.13161	5.95	1365.10
729	2015.06.18 01:27	buy	365	0.10	1.13313	1.13013	1.13563
730	2015.06.18 01:43	close	365	0.10	1.13360	1.13013	1.13563	4.25	1369.35
731	2015.06.18 01:46	buy	366	0.10	1.13322	1.13022	1.13572
732	2015.06.18 01:51	close	366	0.10	1.13358	1.13022	1.13572	3.15	1372.50
733	2015.06.18 01:57	sell	367	0.10	1.13395	1.13695	1.13145
734	2015.06.18 02:57	s/l	367	0.10	1.13695	1.13695	1.13145	-30.45	1342.05
735	2015.06.19 01:09	sell	368	0.20	1.13992	1.14292	1.13742
736	2015.06.19 01:09	t/p	368	0.20	1.13742	1.14292	1.13742	49.10	1391.15
737	2015.06.19 01:28	sell	369	0.10	1.13741	1.14041	1.13491
738	2015.06.19 01:43	sell	370	0.10	1.13764	1.14058	1.13508
739	2015.06.19 02:20	close	370	0.10	1.13711	1.14058	1.13508	4.85	1396.00
740	2015.06.19 02:20	close	369	0.10	1.13711	1.14041	1.13491	2.55	1398.55
741	2015.06.22 00:15	sell	371	0.10	1.13701	1.14001	1.13451
742	2015.06.22 01:20	close	371	0.10	1.13610	1.14001	1.13451	8.65	1407.20
743	2015.06.23 01:18	sell	372	0.10	1.13426	1.13726	1.13176
744	2015.06.23 01:34	sell	373	0.10	1.13432	1.13732	1.13182
745	2015.06.23 03:01	close	373	0.10	1.13431	1.13732	1.13182	-0.35	1406.85
746	2015.06.23 03:01	close	372	0.10	1.13431	1.13726	1.13176	-0.95	1405.90
747	2015.06.24 01:58	sell	374	0.20	1.11710	1.12010	1.11460
748	2015.06.24 02:28	close	374	0.20	1.11667	1.12010	1.11460	7.70	1413.60
749	2015.06.25 01:04	buy	375	0.10	1.11977	1.11677	1.12227
750	2015.06.25 01:39	close	375	0.10	1.12039	1.11677	1.12227	5.75	1419.35
751	2015.06.25 01:50	sell	376	0.10	1.12054	1.12354	1.11804
752	2015.06.25 02:11	close	376	0.10	1.12024	1.12354	1.11804	2.55	1421.90
753	2015.06.26 00:22	buy	377	0.10	1.12010	1.11705	1.12255
754	2015.06.26 00:23	close	377	0.10	1.12050	1.11705	1.12255	3.55	1425.45
755	2015.06.26 00:37	buy	378	0.10	1.12006	1.11700	1.12250
756	2015.06.26 00:55	buy	379	0.10	1.11998	1.11698	1.12248
757	2015.06.26 01:46	close	379	0.10	1.12019	1.11698	1.12248	1.65	1427.10
758	2015.06.26 01:46	close	378	0.10	1.12019	1.11700	1.12250	0.85	1427.95
759	2015.06.29 00:15	buy	380	0.10	1.09908	1.09608	1.10158
760	2015.06.29 00:30	buy	381	0.10	1.09799	1.09494	1.10044
761	2015.06.29 00:39	s/l	380	0.10	1.09607	1.09608	1.10158	-30.55	1397.40
762	2015.06.29 01:24	t/p	381	0.10	1.10038	1.09494	1.10044	23.45	1420.85
763	2015.06.30 00:53	buy	382	0.20	1.12321	1.12021	1.12571
764	2015.06.30 01:09	buy	383	0.20	1.12263	1.11963	1.12513
765	2015.06.30 01:24	buy	384	0.20	1.12256	1.11950	1.12500
766	2015.06.30 01:47	buy	385	0.20	1.12191	1.11891	1.12441
767	2015.06.30 02:51	close	385	0.20	1.12201	1.11891	1.12441	1.10	1421.95
768	2015.06.30 02:51	close	384	0.20	1.12198	1.11950	1.12500	-12.50	1409.45
769	2015.06.30 02:51	close	383	0.20	1.12201	1.11963	1.12513	-13.30	1396.15
770	2015.06.30 02:51	close	382	0.20	1.12201	1.12021	1.12571	-24.90	1371.25
771	2015.07.01 01:00	sell	386	0.20	1.11448	1.11748	1.11198
772	2015.07.01 01:14	close	386	0.20	1.11390	1.11748	1.11198	10.70	1381.95
773	2015.07.01 01:54	buy	387	0.20	1.11344	1.11044	1.11594
774	2015.07.01 03:02	close	387	0.20	1.11354	1.11044	1.11594	1.10	1383.05
775	2015.07.02 00:46	sell	388	0.20	1.10569	1.10869	1.10319
776	2015.07.02 00:55	close	388	0.20	1.10535	1.10869	1.10319	5.90	1388.95
777	2015.07.02 01:36	buy	389	0.20	1.10513	1.10213	1.10763
778	2015.07.02 01:51	buy	390	0.20	1.10442	1.10141	1.10691
779	2015.07.02 03:20	close	390	0.20	1.10442	1.10141	1.10691	-0.90	1388.05
780	2015.07.02 03:20	close	389	0.20	1.10442	1.10213	1.10763	-15.10	1372.95
781	2015.07.03 01:22	sell	391	0.20	1.10860	1.11161	1.10611
782	2015.07.03 01:37	sell	392	0.20	1.10885	1.11185	1.10635
783	2015.07.03 01:54	sell	393	0.20	1.10907	1.11202	1.10652
784	2015.07.03 02:12	close	393	0.20	1.10856	1.11202	1.10652	9.30	1382.25
785	2015.07.03 02:12	close	392	0.20	1.10857	1.11185	1.10635	4.70	1386.95
786	2015.07.03 02:12	close	391	0.20	1.10857	1.11161	1.10611	-0.30	1386.65
787	2015.07.06 00:15	buy	394	0.20	1.09962	1.09655	1.10205
788	2015.07.06 00:30	buy	395	0.20	1.09748	1.09448	1.09998
789	2015.07.06 01:02	t/p	395	0.20	1.09998	1.09448	1.09998	49.10	1435.75
790	2015.07.06 01:03	t/p	394	0.20	1.10205	1.09655	1.10205	47.70	1483.45
791	2015.07.07 01:37	buy	396	0.10	1.10530	1.10230	1.10780
792	2015.07.07 01:48	close	396	0.10	1.10553	1.10230	1.10780	1.85	1485.30
793	2015.07.07 01:52	buy	397	0.10	1.10524	1.10228	1.10778
794	2015.07.07 01:57	close	397	0.10	1.10551	1.10228	1.10778	2.25	1487.55
795	2015.07.08 00:22	buy	398	0.10	1.09933	1.09625	1.10175
796	2015.07.08 00:40	buy	399	0.10	1.09896	1.09596	1.10146
797	2015.07.08 01:43	close	399	0.10	1.09976	1.09596	1.10146	7.55	1495.10
798	2015.07.08 01:43	close	398	0.10	1.09976	1.09625	1.10175	3.85	1498.95
799	2015.07.09 01:17	buy	400	0.10	1.10699	1.10398	1.10948
800	2015.07.09 01:40	close	400	0.10	1.10736	1.10398	1.10948	3.25	1502.20
801	2015.07.10 00:53	sell	401	0.10	1.10410	1.10707	1.10157
802	2015.07.10 01:09	sell	402	0.10	1.10634	1.10943	1.10393
803	2015.07.10 01:24	sell	403	0.10	1.10585	1.10885	1.10335
804	2015.07.10 01:25	s/l	401	0.10	1.10710	1.10707	1.10157	-30.45	1471.75
805	2015.07.10 01:39	sell	404	0.20	1.10702	1.10993	1.10443
806	2015.07.10 02:42	close	404	0.20	1.10585	1.10993	1.10443	22.50	1494.25
807	2015.07.10 02:42	close	403	0.10	1.10585	1.10885	1.10335	-0.45	1493.80
808	2015.07.10 02:42	close	402	0.10	1.10585	1.10943	1.10393	4.45	1498.25
809	2015.07.13 00:15	buy	405	0.20	1.11110	1.10810	1.11360
810	2015.07.13 00:57	close	405	0.20	1.11330	1.10810	1.11360	43.10	1541.35
811	2015.07.14 01:10	sell	406	0.10	1.10085	1.10385	1.09835
812	2015.07.14 01:10	close	406	0.10	1.10033	1.10385	1.09835	4.75	1546.10
813	2015.07.14 01:31	sell	407	0.10	1.10047	1.10353	1.09803
814	2015.07.14 01:34	close	407	0.10	1.10028	1.10353	1.09803	1.45	1547.55
815	2015.07.14 01:46	sell	408	0.10	1.10077	1.10377	1.09827
816	2015.07.14 02:11	close	408	0.10	1.10039	1.10377	1.09827	3.35	1550.90
817	2015.07.15 01:07	sell	409	0.10	1.10092	1.10392	1.09842
818	2015.07.15 01:23	sell	410	0.10	1.10153	1.10444	1.09894
819	2015.07.15 01:38	sell	411	0.10	1.10148	1.10453	1.09903
820	2015.07.15 02:12	close	411	0.10	1.10103	1.10453	1.09903	4.05	1554.95
821	2015.07.15 02:12	close	410	0.10	1.10106	1.10444	1.09894	4.25	1559.20
822	2015.07.15 02:12	close	409	0.10	1.10094	1.10392	1.09842	-0.65	1558.55
823	2015.07.16 01:00	buy	412	0.20	1.09452	1.09152	1.09702
824	2015.07.16 01:20	close	412	0.20	1.09472	1.09152	1.09702	3.10	1561.65
825	2015.07.16 01:33	sell	413	0.10	1.09504	1.09804	1.09254
826	2015.07.16 01:45	close	413	0.10	1.09469	1.09804	1.09254	3.05	1564.70
827	2015.07.16 01:52	sell	414	0.10	1.09506	1.09806	1.09256
828	2015.07.16 02:48	close	414	0.10	1.09499	1.09806	1.09256	0.25	1564.95
829	2015.07.17 01:01	buy	415	0.10	1.08742	1.08442	1.08992
830	2015.07.17 01:11	close	415	0.10	1.08770	1.08442	1.08992	2.35	1567.30
831	2015.07.17 01:27	buy	416	0.10	1.08753	1.08444	1.08994
832	2015.07.17 01:42	close	416	0.10	1.08767	1.08444	1.08994	0.95	1568.25
833	2015.07.17 01:53	sell	417	0.10	1.08797	1.09097	1.08547
834	2015.07.17 02:09	close	417	0.10	1.08772	1.09097	1.08547	2.05	1570.30
835	2015.07.20 01:09	sell	418	0.10	1.08392	1.08692	1.08142
836	2015.07.20 01:24	sell	419	0.10	1.08412	1.08712	1.08162
837	2015.07.20 02:19	close	419	0.10	1.08365	1.08712	1.08162	4.25	1574.55
838	2015.07.20 02:19	close	418	0.10	1.08366	1.08692	1.08142	2.15	1576.70
839	2015.07.21 01:33	sell	420	0.10	1.08272	1.08572	1.08022
840	2015.07.21 01:48	sell	421	0.10	1.08282	1.08582	1.08032
841	2015.07.21 03:03	close	421	0.10	1.08295	1.08582	1.08032	-1.75	1574.95
842	2015.07.21 03:03	close	420	0.10	1.08295	1.08572	1.08022	-2.75	1572.20
843	2015.07.22 01:07	buy	422	0.20	1.09345	1.09045	1.09595
844	2015.07.22 01:34	close	422	0.20	1.09391	1.09045	1.09595	8.30	1580.50
845	2015.07.23 00:15	sell	423	0.10	1.09302	1.09602	1.09052
846	2015.07.23 01:20	close	423	0.10	1.09254	1.09602	1.09052	4.35	1584.85
847	2015.07.23 01:58	sell	424	0.10	1.09286	1.09586	1.09036
848	2015.07.23 02:10	close	424	0.10	1.09266	1.09586	1.09036	1.55	1586.40
849	2015.07.27 01:11	sell	425	0.10	1.09802	1.10102	1.09552
850	2015.07.27 01:17	close	425	0.10	1.09772	1.10102	1.09552	2.55	1588.95
851	2015.07.27 01:28	sell	426	0.10	1.09808	1.10103	1.09553
852	2015.07.27 01:34	close	426	0.10	1.09772	1.10103	1.09553	3.15	1592.10
853	2015.07.27 01:54	buy	427	0.10	1.09755	1.09455	1.10005
854	2015.07.27 03:07	close	427	0.10	1.09746	1.09455	1.10005	-1.35	1590.75
855	2015.07.28 00:21	buy	428	0.20	1.10888	1.10588	1.11138
856	2015.07.28 00:48	close	428	0.20	1.10918	1.10588	1.11138	5.10	1595.85
857	2015.07.28 01:07	buy	429	0.10	1.10881	1.10582	1.11132
858	2015.07.28 01:26	close	429	0.10	1.10912	1.10582	1.11132	2.65	1598.50
859	2015.07.28 01:36	buy	430	0.10	1.10882	1.10582	1.11132
860	2015.07.28 01:52	buy	431	0.10	1.10879	1.10573	1.11123
861	2015.07.28 02:50	close	431	0.10	1.10880	1.10573	1.11123	-0.35	1598.15
862	2015.07.28 02:50	close	430	0.10	1.10872	1.10582	1.11132	-1.45	1596.70
863	2015.07.29 00:15	sell	432	0.20	1.10611	1.10911	1.10361
864	2015.07.29 00:30	sell	433	0.20	1.10622	1.10927	1.10377
865	2015.07.29 00:48	sell	434	0.20	1.10631	1.10931	1.10381
866	2015.07.29 01:12	close	434	0.20	1.10587	1.10931	1.10381	7.90	1604.60
867	2015.07.29 01:12	close	433	0.20	1.10587	1.10927	1.10377	6.10	1610.70
868	2015.07.29 01:12	close	432	0.20	1.10596	1.10911	1.10361	2.10	1612.80
869	2015.07.29 01:42	sell	435	0.10	1.10631	1.10931	1.10381
870	2015.07.29 01:43	close	435	0.10	1.10604	1.10931	1.10381	2.25	1615.05
871	2015.07.29 01:57	sell	436	0.10	1.10635	1.10935	1.10385
872	2015.07.29 02:00	close	436	0.10	1.10609	1.10935	1.10385	2.15	1617.20
873	2015.07.30 00:43	buy	437	0.10	1.09768	1.09468	1.10018
874	2015.07.30 01:12	close	437	0.10	1.09825	1.09468	1.10018	5.25	1622.45
875	2015.07.30 01:52	sell	438	0.10	1.09855	1.10161	1.09611
876	2015.07.30 02:56	close	438	0.10	1.09847	1.10161	1.09611	0.35	1622.80
877	2015.07.31 00:50	buy	439	0.10	1.09284	1.08993	1.09543
878	2015.07.31 00:57	close	439	0.10	1.09309	1.08993	1.09543	2.05	1624.85
879	2015.07.31 01:14	sell	440	0.10	1.09335	1.09635	1.09085
880	2015.07.31 01:22	close	440	0.10	1.09313	1.09635	1.09085	1.75	1626.60
881	2015.07.31 01:34	sell	441	0.10	1.09336	1.09632	1.09082
882	2015.07.31 01:49	sell	442	0.10	1.09355	1.09655	1.09105
883	2015.07.31 01:53	close	442	0.10	1.09317	1.09655	1.09105	3.35	1629.95
884	2015.07.31 01:53	close	441	0.10	1.09320	1.09632	1.09082	1.15	1631.10
885	2015.08.03 00:16	buy	443	0.10	1.09740	1.09440	1.09990
886	2015.08.03 00:21	close	443	0.10	1.09830	1.09440	1.09990	8.55	1639.65
887	2015.08.03 01:14	buy	444	0.10	1.09742	1.09442	1.09992
888	2015.08.03 01:47	close	444	0.10	1.09781	1.09442	1.09992	3.45	1643.10
889	2015.08.04 00:35	sell	445	0.10	1.09555	1.09855	1.09305
890	2015.08.04 00:37	close	445	0.10	1.09515	1.09855	1.09305	3.55	1646.65
891	2015.08.04 01:23	sell	446	0.10	1.09545	1.09853	1.09303
892	2015.08.04 01:39	close	446	0.10	1.09527	1.09853	1.09303	1.35	1648.00
893	2015.08.05 01:15	sell	447	0.10	1.08923	1.09223	1.08673
894	2015.08.05 01:41	sell	448	0.10	1.08925	1.09225	1.08675
895	2015.08.05 01:50	close	448	0.10	1.08875	1.09225	1.08675	4.55	1652.55
896	2015.08.05 01:50	close	447	0.10	1.08874	1.09223	1.08673	4.45	1657.00
897	2015.08.06 00:37	buy	449	0.10	1.09024	1.08716	1.09266
898	2015.08.06 00:52	buy	450	0.10	1.08986	1.08686	1.09236
899	2015.08.06 01:13	buy	451	0.10	1.08980	1.08680	1.09230
900	2015.08.06 01:51	close	451	0.10	1.09013	1.08680	1.09230	2.85	1659.85
901	2015.08.06 01:51	close	450	0.10	1.09014	1.08686	1.09236	2.35	1662.20
902	2015.08.06 01:51	close	449	0.10	1.09012	1.08716	1.09266	-1.65	1660.55
903	2015.08.07 01:03	sell	452	0.20	1.09288	1.09588	1.09038
904	2015.08.07 01:20	sell	453	0.20	1.09281	1.09581	1.09031
905	2015.08.07 02:00	close	453	0.20	1.09252	1.09581	1.09031	4.90	1665.45
906	2015.08.07 02:00	close	452	0.20	1.09247	1.09588	1.09038	7.30	1672.75
907	2015.08.10 01:14	sell	454	0.10	1.09657	1.09957	1.09407
908	2015.08.10 01:30	sell	455	0.10	1.09670	1.09970	1.09420
909	2015.08.10 01:51	sell	456	0.10	1.09675	1.09975	1.09425
910	2015.08.10 02:00	close	456	0.10	1.09641	1.09975	1.09425	2.95	1675.70
911	2015.08.10 02:00	close	455	0.10	1.09641	1.09970	1.09420	2.45	1678.15
912	2015.08.10 02:00	close	454	0.10	1.09641	1.09957	1.09407	1.15	1679.30
913	2015.08.11 00:15	sell	457	0.10	1.10205	1.10505	1.09955
914	2015.08.11 00:25	close	457	0.10	1.10175	1.10505	1.09955	2.55	1681.85
915	2015.08.11 01:20	buy	458	0.10	1.10157	1.09857	1.10407
916	2015.08.11 01:40	close	458	0.10	1.10177	1.09857	1.10407	1.55	1683.40
917	2015.08.12 00:35	buy	459	0.10	1.10390	1.10090	1.10640
918	2015.08.12 00:51	buy	460	0.10	1.10394	1.10094	1.10644
919	2015.08.12 00:52	close	460	0.10	1.10411	1.10094	1.10644	1.25	1684.65
920	2015.08.12 00:52	close	459	0.10	1.10408	1.10090	1.10640	1.35	1686.00
921	2015.08.12 01:08	sell	461	0.10	1.10433	1.10733	1.10183
922	2015.08.12 01:19	close	461	0.10	1.10419	1.10733	1.10183	0.95	1686.95
923	2015.08.12 01:53	sell	462	0.10	1.10432	1.10732	1.10182
924	2015.08.12 02:10	close	462	0.10	1.10416	1.10732	1.10182	1.15	1688.10
925	2015.08.13 00:47	buy	463	0.10	1.11539	1.11239	1.11789
926	2015.08.13 01:00	close	463	0.10	1.11615	1.11239	1.11789	7.15	1695.25
927	2015.08.13 01:30	sell	464	0.10	1.11625	1.11925	1.11375
928	2015.08.13 01:30	close	464	0.10	1.11591	1.11925	1.11375	2.95	1698.20
929	2015.08.13 01:36	buy	465	0.10	1.11565	1.11265	1.11815
930	2015.08.13 01:51	buy	466	0.10	1.11553	1.11257	1.11807
931	2015.08.13 02:35	close	466	0.10	1.11571	1.11257	1.11807	1.35	1699.55
932	2015.08.13 02:35	close	465	0.10	1.11579	1.11265	1.11815	0.95	1700.50
933	2015.08.14 01:35	sell	467	0.10	1.11546	1.11844	1.11294
934	2015.08.14 01:45	close	467	0.10	1.11511	1.11844	1.11294	3.05	1703.55
935	2015.08.14 01:47	buy	468	0.10	1.11493	1.11193	1.11743
936	2015.08.14 01:50	close	468	0.10	1.11516	1.11193	1.11743	1.85	1705.40
937	2015.08.14 01:51	sell	469	0.10	1.11535	1.11835	1.11285
938	2015.08.14 02:08	close	469	0.10	1.11517	1.11835	1.11285	1.35	1706.75
939	2015.08.17 00:20	sell	470	0.10	1.11171	1.11471	1.10921
940	2015.08.17 00:23	close	470	0.10	1.11107	1.11471	1.10921	5.95	1712.70
941	2015.08.17 00:43	sell	471	0.10	1.11162	1.11462	1.10912
942	2015.08.17 00:57	close	471	0.10	1.11119	1.11462	1.10912	3.85	1716.55
943	2015.08.17 01:12	sell	472	0.10	1.11161	1.11461	1.10911
944	2015.08.17 01:14	close	472	0.10	1.11123	1.11461	1.10911	3.35	1719.90
945	2015.08.17 01:21	buy	473	0.10	1.11091	1.10783	1.11333
946	2015.08.17 01:41	buy	474	0.10	1.11042	1.10750	1.11300
947	2015.08.17 03:54	close	474	0.10	1.10970	1.10750	1.11300	-7.65	1712.25
948	2015.08.17 03:54	close	473	0.10	1.10970	1.10783	1.11333	-12.55	1699.70
949	2015.08.18 01:00	buy	475	0.20	1.10762	1.10462	1.11012
950	2015.08.18 01:04	close	475	0.20	1.10777	1.10462	1.11012	2.10	1701.80
951	2015.08.18 01:23	buy	476	0.20	1.10769	1.10461	1.11011
952	2015.08.18 01:27	close	476	0.20	1.10779	1.10461	1.11011	1.10	1702.90
953	2015.08.18 01:28	sell	477	0.20	1.10797	1.11090	1.10540
954	2015.08.18 01:33	close	477	0.20	1.10770	1.11090	1.10540	4.50	1707.40
955	2015.08.20 01:47	buy	478	0.20	1.11183	1.10878	1.11428
956	2015.08.20 02:04	close	478	0.20	1.11201	1.10878	1.11428	2.70	1710.10
957	2015.08.21 01:09	buy	479	0.20	1.12329	1.12029	1.12579
958	2015.08.21 01:24	buy	480	0.20	1.12303	1.12013	1.12563
959	2015.08.21 01:44	buy	481	0.20	1.12298	1.12000	1.12550
960	2015.08.21 02:21	close	481	0.20	1.12323	1.12000	1.12550	4.10	1714.20
961	2015.08.21 02:21	close	480	0.20	1.12332	1.12013	1.12563	4.90	1719.10
962	2015.08.21 02:21	close	479	0.20	1.12332	1.12029	1.12579	-0.30	1718.80
963	2015.08.24 01:30	sell	482	0.10	1.13869	1.14171	1.13621
964	2015.08.24 01:45	sell	483	0.10	1.13896	1.14197	1.13647
965	2015.08.24 02:26	close	483	0.10	1.13840	1.14197	1.13647	5.15	1723.95
966	2015.08.24 02:26	close	482	0.10	1.13840	1.14171	1.13621	2.45	1726.40
967	2015.08.25 00:48	buy	484	0.10	1.15775	1.15475	1.16025
968	2015.08.25 01:23	close	484	0.10	1.15990	1.15475	1.16025	21.05	1747.45
969	2015.08.26 01:09	sell	485	0.10	1.15310	1.15618	1.15068
970	2015.08.26 01:37	sell	486	0.10	1.15287	1.15587	1.15037
971	2015.08.26 02:11	close	486	0.10	1.15201	1.15587	1.15037	8.15	1755.60
972	2015.08.26 02:11	close	485	0.10	1.15205	1.15618	1.15068	10.05	1765.65
973	2015.08.27 01:16	sell	487	0.10	1.13247	1.13547	1.12997
974	2015.08.27 01:31	sell	488	0.10	1.13252	1.13553	1.13003
975	2015.08.27 01:49	sell	489	0.10	1.13265	1.13565	1.13015
976	2015.08.27 03:08	close	489	0.10	1.13307	1.13565	1.13015	-4.65	1761.00
977	2015.08.27 03:08	close	488	0.10	1.13312	1.13553	1.13003	-6.45	1754.55
978	2015.08.27 03:08	close	487	0.10	1.13312	1.13547	1.12997	-6.95	1747.60
979	2015.08.28 00:36	buy	490	0.20	1.12383	1.12083	1.12633
980	2015.08.28 00:38	close	490	0.20	1.12464	1.12083	1.12633	15.30	1762.90
981	2015.08.31 00:15	buy	491	0.20	1.11731	1.11431	1.11981
982	2015.08.31 00:31	buy	492	0.20	1.11709	1.11409	1.11959
983	2015.08.31 01:08	close	492	0.20	1.11793	1.11409	1.11959	15.90	1778.80
984	2015.08.31 01:08	close	491	0.20	1.11797	1.11431	1.11981	12.30	1791.10
985	2015.08.31 01:30	sell	493	0.10	1.11876	1.12176	1.11626
986	2015.08.31 01:45	sell	494	0.10	1.12052	1.12352	1.11802
987	2015.08.31 03:12	s/l	493	0.10	1.12185	1.12176	1.11626	-31.35	1759.75
988	2015.08.31 04:00	close	494	0.10	1.12232	1.12352	1.11802	-18.45	1741.30
989	2015.09.01 01:14	sell	495	0.20	1.12141	1.12441	1.11891
990	2015.09.01 01:29	sell	496	0.20	1.12153	1.12453	1.11903
991	2015.09.01 01:49	sell	497	0.20	1.12164	1.12470	1.11920
992	2015.09.01 03:29	s/l	495	0.20	1.12441	1.12441	1.11891	-60.90	1680.40
993	2015.09.01 03:30	s/l	496	0.20	1.12453	1.12453	1.11903	-60.90	1619.50
994	2015.09.01 03:30	s/l	497	0.20	1.12478	1.12470	1.11920	-63.70	1555.80
995	2015.09.02 01:04	buy	498	0.20	1.13020	1.12720	1.13270
996	2015.09.02 01:19	buy	499	0.20	1.13009	1.12709	1.13259
997	2015.09.02 01:37	buy	500	0.20	1.13002	1.12702	1.13252
998	2015.09.02 03:00	close	500	0.20	1.12986	1.12702	1.13252	-4.10	1551.70
999	2015.09.02 03:00	close	499	0.20	1.12986	1.12709	1.13259	-5.50	1546.20
1000	2015.09.02 03:00	close	498	0.20	1.12986	1.12720	1.13270	-7.70	1538.50
1001	2015.09.03 00:43	buy	501	0.20	1.12209	1.11905	1.12455
1002	2015.09.03 01:07	buy	502	0.20	1.12210	1.11908	1.12458
1003	2015.09.03 01:25	buy	503	0.20	1.12203	1.11896	1.12446
1004	2015.09.03 01:52	buy	504	0.20	1.12161	1.11861	1.12411
1005	2015.09.03 02:04	close	504	0.20	1.12220	1.11861	1.12411	10.90	1549.40
1006	2015.09.03 02:04	close	503	0.20	1.12220	1.11896	1.12446	2.50	1551.90
1007	2015.09.03 02:04	close	502	0.20	1.12214	1.11908	1.12458	-0.10	1551.80
1008	2015.09.03 02:04	close	501	0.20	1.12220	1.11905	1.12455	1.30	1553.10
1009	2015.09.04 00:37	buy	505	0.20	1.11204	1.10904	1.11454
1010	2015.09.04 00:57	buy	506	0.20	1.11185	1.10885	1.11435
1011	2015.09.04 01:39	close	506	0.20	1.11221	1.10885	1.11435	6.30	1559.40
1012	2015.09.04 01:39	close	505	0.20	1.11221	1.10904	1.11454	2.50	1561.90
1013	2015.09.04 01:52	buy	507	0.20	1.11179	1.10879	1.11429
1014	2015.09.04 01:57	close	507	0.20	1.11212	1.10879	1.11429	5.70	1567.60
1015	2015.09.07 01:15	buy	508	0.20	1.11464	1.11164	1.11714
1016	2015.09.07 02:17	close	508	0.20	1.11506	1.11164	1.11714	7.50	1575.10
1017	2015.09.08 01:04	sell	509	0.20	1.11696	1.12001	1.11451
1018	2015.09.08 01:33	sell	510	0.20	1.11717	1.12017	1.11467
1019	2015.09.08 01:37	close	510	0.20	1.11694	1.12017	1.11467	3.70	1578.80
1020	2015.09.08 01:37	close	509	0.20	1.11687	1.12001	1.11451	0.90	1579.70
1021	2015.09.09 01:29	sell	511	0.20	1.12065	1.12365	1.11815
1022	2015.09.09 01:44	sell	512	0.20	1.12071	1.12379	1.11829
1023	2015.09.09 02:56	close	512	0.20	1.12069	1.12379	1.11829	-0.50	1579.20
1024	2015.09.09 02:56	close	511	0.20	1.12077	1.12365	1.11815	-3.30	1575.90
1025	2015.09.10 00:43	sell	513	0.20	1.12101	1.12401	1.11851
1026	2015.09.10 00:58	sell	514	0.20	1.12150	1.12455	1.11905
1027	2015.09.10 01:37	sell	515	0.20	1.12180	1.12480	1.11930
1028	2015.09.10 01:52	sell	516	0.20	1.12230	1.12530	1.11980
1029	2015.09.10 02:07	close	516	0.20	1.12130	1.12530	1.11980	19.10	1595.00
1030	2015.09.10 02:07	close	515	0.20	1.12130	1.12480	1.11930	9.10	1604.10
1031	2015.09.10 02:07	close	514	0.20	1.12121	1.12455	1.11905	4.90	1609.00
1032	2015.09.10 02:07	close	513	0.20	1.12130	1.12401	1.11851	-6.70	1602.30
1033	2015.09.11 01:16	sell	517	0.20	1.12797	1.13103	1.12553
1034	2015.09.11 01:19	close	517	0.20	1.12762	1.13103	1.12553	6.10	1608.40
1035	2015.09.11 01:32	sell	518	0.10	1.12815	1.13115	1.12565
1036	2015.09.11 01:47	sell	519	0.10	1.12930	1.13230	1.12680
1037	2015.09.11 02:33	close	519	0.10	1.12840	1.13230	1.12680	8.55	1616.95
1038	2015.09.11 02:33	close	518	0.10	1.12846	1.13115	1.12565	-3.55	1613.40
1039	2015.09.14 01:11	sell	520	0.20	1.13396	1.13696	1.13146
1040	2015.09.14 01:26	sell	521	0.20	1.13560	1.13860	1.13310
1041	2015.09.14 02:07	close	521	0.20	1.13414	1.13860	1.13310	28.30	1641.70
1042	2015.09.14 02:07	close	520	0.20	1.13414	1.13696	1.13146	-4.50	1637.20
1043	2015.09.15 01:21	buy	522	0.20	1.13136	1.12836	1.13386
1044	2015.09.15 01:38	buy	523	0.20	1.13135	1.12835	1.13385
1045	2015.09.15 01:54	buy	524	0.20	1.13105	1.12805	1.13355
1046	2015.09.15 03:01	close	524	0.20	1.13114	1.12805	1.13355	0.90	1638.10
1047	2015.09.15 03:01	close	523	0.20	1.13105	1.12835	1.13385	-6.90	1631.20
1048	2015.09.15 03:01	close	522	0.20	1.13105	1.12836	1.13386	-7.10	1624.10
1049	2015.09.16 00:46	buy	525	0.20	1.12632	1.12329	1.12879
1050	2015.09.16 01:01	buy	526	0.20	1.12631	1.12333	1.12883
1051	2015.09.16 01:11	close	526	0.20	1.12681	1.12333	1.12883	9.10	1633.20
1052	2015.09.16 01:11	close	525	0.20	1.12681	1.12329	1.12879	8.90	1642.10
1053	2015.09.16 01:45	sell	527	0.10	1.12699	1.13007	1.12457
1054	2015.09.16 02:57	close	527	0.10	1.12702	1.13007	1.12457	-0.75	1641.35
1055	2015.09.17 01:04	sell	528	0.20	1.12918	1.13218	1.12668
1056	2015.09.17 01:48	close	528	0.20	1.12895	1.13218	1.12668	3.70	1645.05
1057	2015.09.18 00:34	buy	529	0.10	1.14198	1.13888	1.14438
1058	2015.09.18 00:58	buy	530	0.10	1.14155	1.13855	1.14405
1059	2015.09.18 03:01	close	530	0.10	1.14096	1.13855	1.14405	-6.35	1638.70
1060	2015.09.18 03:01	close	529	0.10	1.14097	1.13888	1.14438	-10.55	1628.15
1061	2015.09.21 01:46	sell	531	0.20	1.12943	1.13244	1.12694
1062	2015.09.21 02:35	close	531	0.20	1.12884	1.13244	1.12694	10.90	1639.05
1063	2015.09.22 00:16	buy	532	0.20	1.11886	1.11586	1.12136
1064	2015.09.22 00:45	buy	533	0.20	1.11869	1.11575	1.12125
1065	2015.09.22 01:03	buy	534	0.20	1.11864	1.11564	1.12114
1066	2015.09.22 01:18	buy	535	0.20	1.11842	1.11542	1.12092
1067	2015.09.22 01:56	close	535	0.20	1.11874	1.11542	1.12092	5.50	1644.55
1068	2015.09.22 01:56	close	534	0.20	1.11875	1.11564	1.12114	1.30	1645.85
1069	2015.09.22 01:56	close	533	0.20	1.11875	1.11575	1.12125	0.30	1646.15
1070	2015.09.22 01:56	close	532	0.20	1.11875	1.11586	1.12136	-3.10	1643.05
1071	2015.09.23 01:53	sell	536	0.20	1.11314	1.11618	1.11068
1072	2015.09.23 02:41	close	536	0.20	1.11291	1.11618	1.11068	3.70	1646.75
1073	2015.09.24 00:33	sell	537	0.10	1.11866	1.12166	1.11616
1074	2015.09.24 00:48	sell	538	0.10	1.11882	1.12176	1.11626
1075	2015.09.24 01:05	close	538	0.10	1.11833	1.12176	1.11626	4.45	1651.20
1076	2015.09.24 01:05	close	537	0.10	1.11833	1.12166	1.11616	2.85	1654.05
1077	2015.09.24 01:54	sell	539	0.10	1.11886	1.12186	1.11636
1078	2015.09.24 02:01	close	539	0.10	1.11855	1.12186	1.11636	2.65	1656.70
1079	2015.09.25 00:15	buy	540	0.10	1.12004	1.11704	1.12254
1080	2015.09.25 00:30	buy	541	0.10	1.11778	1.11478	1.12028
1081	2015.09.25 00:45	buy	542	0.10	1.11767	1.11467	1.12017
1082	2015.09.25 00:47	s/l	540	0.10	1.11704	1.11704	1.12254	-30.45	1626.25
1083	2015.09.25 02:05	close	542	0.10	1.11786	1.11467	1.12017	1.45	1627.70
1084	2015.09.25 02:05	close	541	0.10	1.11781	1.11478	1.12028	-0.15	1627.55
1085	2015.09.28 00:15	buy	543	0.20	1.11927	1.11627	1.12177
1086	2015.09.28 00:31	buy	544	0.20	1.11887	1.11589	1.12139
1087	2015.09.28 01:45	close	544	0.20	1.11918	1.11589	1.12139	5.30	1632.85
1088	2015.09.28 01:45	close	543	0.20	1.11924	1.11627	1.12177	-1.50	1631.35
1089	2015.09.29 00:19	sell	545	0.20	1.12463	1.12763	1.12213
1090	2015.09.29 00:59	close	545	0.20	1.12402	1.12763	1.12213	11.30	1642.65
1091	2015.09.29 01:10	buy	546	0.20	1.12337	1.12037	1.12587
1092	2015.09.29 01:41	buy	547	0.20	1.12359	1.12059	1.12609
1093	2015.09.29 03:03	close	547	0.20	1.12347	1.12059	1.12609	-3.30	1639.35
1094	2015.09.29 03:03	close	546	0.20	1.12347	1.12037	1.12587	1.10	1640.45
1095	2015.09.30 01:01	buy	548	0.20	1.12481	1.12175	1.12725
1096	2015.09.30 01:03	close	548	0.20	1.12504	1.12175	1.12725	3.70	1644.15
1097	2015.09.30 01:16	sell	549	0.20	1.12531	1.12839	1.12289
1098	2015.09.30 01:40	sell	550	0.20	1.12549	1.12848	1.12298
1099	2015.09.30 01:55	sell	551	0.20	1.12568	1.12868	1.12318
1100	2015.09.30 02:05	close	551	0.20	1.12521	1.12868	1.12318	8.50	1652.65
1101	2015.09.30 02:05	close	550	0.20	1.12521	1.12848	1.12298	4.70	1657.35
1102	2015.09.30 02:05	close	549	0.20	1.12522	1.12839	1.12289	0.90	1658.25
1103	2015.10.01 00:47	buy	552	0.10	1.11708	1.11408	1.11958
1104	2015.10.01 01:02	buy	553	0.10	1.11698	1.11395	1.11945
1105	2015.10.01 01:17	buy	554	0.10	1.11702	1.11402	1.11952
1106	2015.10.01 01:33	buy	555	0.10	1.11691	1.11391	1.11941
1107	2015.10.01 01:55	close	555	0.10	1.11721	1.11391	1.11941	2.55	1660.80
1108	2015.10.01 01:55	close	554	0.10	1.11721	1.11402	1.11952	1.45	1662.25
1109	2015.10.01 01:55	close	553	0.10	1.11721	1.11395	1.11945	1.85	1664.10
1110	2015.10.01 01:55	close	552	0.10	1.11721	1.11408	1.11958	0.85	1664.95
1111	2015.10.02 00:27	sell	556	0.10	1.11946	1.12246	1.11696
1112	2015.10.02 00:32	close	556	0.10	1.11879	1.12246	1.11696	6.25	1671.20
1113	2015.10.02 01:27	sell	557	0.10	1.11939	1.12239	1.11689
1114	2015.10.02 01:50	close	557	0.10	1.11905	1.12239	1.11689	2.95	1674.15
1115	2015.10.05 00:20	sell	558	0.10	1.12231	1.12531	1.11981
1116	2015.10.05 01:00	close	558	0.10	1.12167	1.12531	1.11981	5.95	1680.10
1117	2015.10.05 01:05	buy	559	0.10	1.12105	1.11805	1.12355
1118	2015.10.05 01:25	buy	560	0.10	1.12086	1.11786	1.12336
1119	2015.10.05 01:39	close	560	0.10	1.12161	1.11786	1.12336	7.05	1687.15
1120	2015.10.05 01:39	close	559	0.10	1.12161	1.11805	1.12355	5.15	1692.30
1121	2015.10.06 00:15	sell	561	0.10	1.11885	1.12195	1.11645
1122	2015.10.06 00:41	close	561	0.10	1.11859	1.12195	1.11645	2.15	1694.45
1123	2015.10.06 01:27	sell	562	0.10	1.11895	1.12200	1.11650
1124	2015.10.06 01:42	sell	563	0.10	1.11906	1.12206	1.11656
1125	2015.10.06 01:57	sell	564	0.10	1.11910	1.12210	1.11660
1126	2015.10.06 03:10	close	564	0.10	1.11909	1.12210	1.11660	-0.35	1694.10
1127	2015.10.06 03:10	close	563	0.10	1.11908	1.12206	1.11656	-0.65	1693.45
1128	2015.10.06 03:10	close	562	0.10	1.11917	1.12200	1.11650	-2.65	1690.80
1129	2015.10.07 00:35	buy	565	0.20	1.12695	1.12395	1.12945
1130	2015.10.07 00:42	close	565	0.20	1.12738	1.12395	1.12945	7.70	1698.50
1131	2015.10.07 00:59	buy	566	0.10	1.12685	1.12385	1.12935
1132	2015.10.07 01:14	buy	567	0.10	1.12671	1.12371	1.12921
1133	2015.10.07 01:30	buy	568	0.10	1.12666	1.12359	1.12909
1134	2015.10.07 02:09	close	568	0.10	1.12697	1.12359	1.12909	2.65	1701.15
1135	2015.10.07 02:09	close	567	0.10	1.12699	1.12371	1.12921	2.35	1703.50
1136	2015.10.07 02:09	close	566	0.10	1.12699	1.12385	1.12935	0.95	1704.45
1137	2015.10.08 01:21	sell	569	0.10	1.12400	1.12700	1.12150
1138	2015.10.08 01:38	sell	570	0.10	1.12388	1.12688	1.12138
1139	2015.10.08 01:53	sell	571	0.10	1.12404	1.12704	1.12154
1140	2015.10.08 01:56	close	571	0.10	1.12377	1.12704	1.12154	2.25	1706.70
1141	2015.10.08 01:56	close	570	0.10	1.12374	1.12688	1.12138	0.95	1707.65
1142	2015.10.08 01:56	close	569	0.10	1.12374	1.12700	1.12150	2.15	1709.80
1143	2015.10.08 01:58	buy	572	0.10	1.12353	1.12053	1.12603
1144	2015.10.08 02:01	close	572	0.10	1.12378	1.12053	1.12603	2.05	1711.85
1145	2015.10.09 00:24	sell	573	0.10	1.12780	1.13080	1.12530
1146	2015.10.09 00:44	sell	574	0.10	1.12780	1.13088	1.12538
1147	2015.10.09 00:59	sell	575	0.10	1.12814	1.13114	1.12564
1148	2015.10.09 01:14	sell	576	0.10	1.12820	1.13120	1.12570
1149	2015.10.09 01:29	sell	577	0.10	1.12875	1.13175	1.12625
1150	2015.10.09 01:49	sell	578	0.10	1.12881	1.13181	1.12631
1151	2015.10.09 02:40	close	578	0.10	1.12859	1.13181	1.12631	1.75	1713.60
1152	2015.10.09 02:40	close	577	0.10	1.12859	1.13175	1.12625	1.15	1714.75
1153	2015.10.09 02:40	close	576	0.10	1.12861	1.13120	1.12570	-4.55	1710.20
1154	2015.10.09 02:40	close	575	0.10	1.12859	1.13114	1.12564	-4.95	1705.25
1155	2015.10.09 02:40	close	574	0.10	1.12861	1.13088	1.12538	-8.55	1696.70
1156	2015.10.09 02:40	close	573	0.10	1.12859	1.13080	1.12530	-8.35	1688.35
1157	2015.10.12 00:55	buy	579	0.20	1.13561	1.13261	1.13811
1158	2015.10.12 00:59	close	579	0.20	1.13600	1.13261	1.13811	6.90	1695.25
1159	2015.10.12 01:02	sell	580	0.20	1.13630	1.13930	1.13380
1160	2015.10.12 01:17	sell	581	0.20	1.13648	1.13943	1.13393
1161	2015.10.12 01:32	sell	582	0.20	1.13670	1.13970	1.13420
1162	2015.10.12 01:55	close	582	0.20	1.13621	1.13970	1.13420	8.90	1704.15
1163	2015.10.12 01:55	close	581	0.20	1.13621	1.13943	1.13393	4.50	1708.65
1164	2015.10.12 01:55	close	580	0.20	1.13621	1.13930	1.13380	0.90	1709.55
1165	2015.10.13 00:26	buy	583	0.10	1.13569	1.13269	1.13819
1166	2015.10.13 01:11	buy	584	0.10	1.13542	1.13242	1.13792
1167	2015.10.13 02:00	close	584	0.10	1.13566	1.13242	1.13792	1.95	1711.50
1168	2015.10.13 02:00	close	583	0.10	1.13571	1.13269	1.13819	-0.25	1711.25
1169	2015.10.14 00:26	buy	585	0.10	1.13777	1.13477	1.14027
1170	2015.10.14 00:54	close	585	0.10	1.13810	1.13477	1.14027	2.85	1714.10
1171	2015.10.14 01:29	sell	586	0.10	1.13835	1.14135	1.13585
1172	2015.10.14 01:45	sell	587	0.10	1.13870	1.14170	1.13620
1173	2015.10.14 02:21	close	587	0.10	1.13827	1.14170	1.13620	3.85	1717.95
1174	2015.10.14 02:21	close	586	0.10	1.13827	1.14135	1.13585	0.35	1718.30
1175	2015.10.15 01:00	sell	588	0.10	1.14822	1.15122	1.14572
1176	2015.10.15 01:17	close	588	0.10	1.14765	1.15122	1.14572	5.25	1723.55
1177	2015.10.15 01:54	buy	589	0.10	1.14715	1.14413	1.14963
1178	2015.10.15 02:17	close	589	0.10	1.14770	1.14413	1.14963	5.05	1728.60
1179	2015.10.16 01:31	buy	590	0.10	1.13742	1.13442	1.13992
1180	2015.10.16 01:52	buy	591	0.10	1.13743	1.13443	1.13993
1181	2015.10.16 03:39	close	591	0.10	1.13699	1.13443	1.13993	-4.85	1723.75
1182	2015.10.16 03:39	close	590	0.10	1.13702	1.13442	1.13992	-4.45	1719.30
1183	2015.10.19 01:01	sell	592	0.20	1.13595	1.13895	1.13345
1184	2015.10.19 01:53	close	592	0.20	1.13542	1.13895	1.13345	9.70	1729.00
1185	2015.10.19 01:56	buy	593	0.10	1.13514	1.13214	1.13764
1186	2015.10.19 02:27	close	593	0.10	1.13556	1.13214	1.13764	3.75	1732.75
1187	2015.10.20 00:52	sell	594	0.10	1.13304	1.13604	1.13054
1188	2015.10.20 01:40	close	594	0.10	1.13274	1.13604	1.13054	2.55	1735.30
1189	2015.10.21 01:14	sell	595	0.10	1.13483	1.13783	1.13233
1190	2015.10.21 01:32	sell	596	0.10	1.13482	1.13782	1.13232
1191	2015.10.21 01:48	sell	597	0.10	1.13507	1.13807	1.13257
1192	2015.10.21 02:12	close	597	0.10	1.13477	1.13807	1.13257	2.55	1737.85
1193	2015.10.21 02:12	close	596	0.10	1.13477	1.13782	1.13232	0.05	1737.90
1194	2015.10.21 02:12	close	595	0.10	1.13478	1.13783	1.13233	0.05	1737.95
1195	2015.10.22 00:15	buy	598	0.10	1.13379	1.13075	1.13625
1196	2015.10.22 00:31	buy	599	0.10	1.13370	1.13070	1.13620
1197	2015.10.22 00:52	close	599	0.10	1.13390	1.13070	1.13620	1.55	1739.50
1198	2015.10.22 00:52	close	598	0.10	1.13389	1.13075	1.13625	0.55	1740.05
1199	2015.10.22 01:38	sell	600	0.10	1.13399	1.13700	1.13150
1200	2015.10.22 01:53	sell	601	0.10	1.13411	1.13711	1.13161
1201	2015.10.22 02:27	close	601	0.10	1.13393	1.13711	1.13161	1.35	1741.40
1202	2015.10.22 02:27	close	600	0.10	1.13393	1.13700	1.13150	0.15	1741.55
1203	2015.10.23 00:29	buy	602	0.10	1.11038	1.10738	1.11288
1204	2015.10.23 00:44	buy	603	0.10	1.10885	1.10585	1.11135
1205	2015.10.23 00:50	close	603	0.10	1.11051	1.10585	1.11135	16.15	1757.70
1206	2015.10.23 00:50	close	602	0.10	1.11058	1.10738	1.11288	1.55	1759.25
1207	2015.10.26 00:35	buy	604	0.10	1.10007	1.09716	1.10266
1208	2015.10.26 01:03	close	604	0.10	1.10097	1.09716	1.10266	8.55	1767.80
1209	2015.10.26 01:15	sell	605	0.10	1.10152	1.10452	1.09902
1210	2015.10.26 01:31	close	605	0.10	1.10088	1.10452	1.09902	5.95	1773.75
1211	2015.10.26 01:54	sell	606	0.10	1.10159	1.10459	1.09909
1212	2015.10.26 03:00	close	606	0.10	1.10163	1.10459	1.09909	-0.85	1772.90
1213	2015.10.27 01:56	sell	607	0.20	1.10576	1.10876	1.10326
1214	2015.10.27 02:06	close	607	0.20	1.10554	1.10876	1.10326	3.50	1776.40
1215	2015.10.28 01:48	buy	608	0.10	1.10414	1.10114	1.10664
1216	2015.10.28 03:41	close	608	0.10	1.10353	1.10114	1.10664	-6.55	1769.85
1217	2015.10.29 00:28	sell	609	0.20	1.09272	1.09572	1.09022
1218	2015.10.29 01:00	sell	610	0.20	1.09277	1.09577	1.09027
1219	2015.10.29 01:05	close	610	0.20	1.09232	1.09577	1.09027	8.10	1777.95
1220	2015.10.29 01:05	close	609	0.20	1.09232	1.09572	1.09022	7.10	1785.05
1221	2015.10.29 01:49	sell	611	0.10	1.09274	1.09581	1.09031
1222	2015.10.29 02:15	close	611	0.10	1.09263	1.09581	1.09031	0.65	1785.70
1223	2015.10.30 00:17	sell	612	0.10	1.09796	1.10104	1.09554
1224	2015.10.30 00:32	sell	613	0.10	1.09837	1.10137	1.09587
1225	2015.10.30 00:47	sell	614	0.10	1.09845	1.10145	1.09595
1226	2015.10.30 01:02	sell	615	0.10	1.09859	1.10159	1.09609
1227	2015.10.30 02:05	close	615	0.10	1.09845	1.10159	1.09609	0.95	1786.65
1228	2015.10.30 02:05	close	614	0.10	1.09848	1.10145	1.09595	-0.75	1785.90
1229	2015.10.30 02:05	close	613	0.10	1.09845	1.10137	1.09587	-1.25	1784.65
1230	2015.10.30 02:05	close	612	0.10	1.09842	1.10104	1.09554	-5.05	1779.60
1231	2015.11.03 01:14	sell	616	0.20	1.10149	1.10449	1.09899
1232	2015.11.03 01:33	sell	617	0.20	1.10143	1.10451	1.09901
1233	2015.11.03 01:50	close	616	0.20	1.10135	1.10449	1.09899	1.90	1781.50
1234	2015.11.03 02:00	sell	618	0.20	1.10167	1.10467	1.09917
1235	2015.11.03 02:22	close	618	0.20	1.10144	1.10467	1.09917	3.70	1785.20
1236	2015.11.03 02:22	close	617	0.20	1.10144	1.10451	1.09901	-1.10	1784.10
1237	2015.11.03 02:35	buy	619	0.20	1.10113	1.09813	1.10363
1238	2015.11.03 02:38	close	619	0.20	1.10153	1.09813	1.10363	7.10	1791.20
1239	2015.11.04 01:23	sell	620	0.10	1.09659	1.09959	1.09409
1240	2015.11.04 01:50	close	620	0.10	1.09624	1.09959	1.09409	3.05	1794.25
1241	2015.11.04 02:55	buy	621	0.10	1.09589	1.09289	1.09839
1242	2015.11.04 05:00	close	621	0.10	1.09424	1.09289	1.09839	-16.95	1777.30
1243	2015.11.05 01:35	buy	622	0.20	1.08635	1.08335	1.08885
1244	2015.11.05 01:55	close	622	0.20	1.08660	1.08335	1.08885	4.10	1781.40
1245	2015.11.05 02:00	buy	623	0.20	1.08631	1.08331	1.08881
1246	2015.11.05 02:15	buy	624	0.20	1.08595	1.08302	1.08852
1247	2015.11.05 02:18	close	624	0.20	1.08653	1.08302	1.08852	10.70	1792.10
1248	2015.11.05 02:18	close	623	0.20	1.08647	1.08331	1.08881	2.30	1794.40
1249	2015.11.05 02:50	buy	625	0.10	1.08616	1.08310	1.08860
1250	2015.11.05 03:01	close	625	0.10	1.08641	1.08310	1.08860	2.05	1796.45
1251	2015.11.06 01:38	sell	626	0.10	1.08838	1.09138	1.08588
1252	2015.11.06 02:02	close	626	0.10	1.08821	1.09138	1.08588	1.25	1797.70
1253	2015.11.06 02:07	sell	627	0.10	1.08843	1.09147	1.08597
1254	2015.11.06 02:22	sell	628	0.10	1.08857	1.09157	1.08607
1255	2015.11.06 02:38	close	628	0.10	1.08832	1.09157	1.08607	2.05	1799.75
1256	2015.11.06 02:38	close	627	0.10	1.08832	1.09147	1.08597	0.65	1800.40
1257	2015.11.06 02:48	buy	629	0.10	1.08805	1.08505	1.09055
1258	2015.11.06 02:50	close	629	0.10	1.08831	1.08505	1.09055	2.15	1802.55
1259	2015.11.09 01:00	buy	630	0.10	1.07288	1.06979	1.07529
1260	2015.11.09 01:15	buy	631	0.10	1.07200	1.06900	1.07450
1261	2015.11.09 01:41	close	631	0.10	1.07314	1.06900	1.07450	10.95	1813.50
1262	2015.11.09 01:41	close	630	0.10	1.07308	1.06979	1.07529	1.55	1815.05
1263	2015.11.09 02:03	sell	632	0.10	1.07367	1.07667	1.07117
1264	2015.11.09 02:23	sell	633	0.10	1.07388	1.07688	1.07138
1265	2015.11.09 02:54	close	633	0.10	1.07314	1.07688	1.07138	6.95	1822.00
1266	2015.11.09 02:54	close	632	0.10	1.07314	1.07667	1.07117	4.85	1826.85
1267	2015.11.10 01:00	sell	634	0.10	1.07559	1.07859	1.07309
1268	2015.11.10 01:19	sell	635	0.10	1.07555	1.07862	1.07312
1269	2015.11.10 01:34	sell	636	0.10	1.07597	1.07897	1.07347
1270	2015.11.10 01:49	sell	637	0.10	1.07603	1.07903	1.07353
1271	2015.11.10 02:07	close	637	0.10	1.07547	1.07903	1.07353	5.15	1832.00
1272	2015.11.10 02:07	close	636	0.10	1.07550	1.07897	1.07347	4.25	1836.25
1273	2015.11.10 02:07	close	635	0.10	1.07550	1.07862	1.07312	0.05	1836.30
1274	2015.11.10 02:07	close	634	0.10	1.07550	1.07859	1.07309	0.45	1836.75
1275	2015.11.10 02:44	buy	638	0.10	1.07518	1.07213	1.07763
1276	2015.11.10 02:55	close	638	0.10	1.07557	1.07213	1.07763	3.45	1840.20
1277	2015.11.11 01:33	sell	639	0.10	1.07285	1.07585	1.07035
1278	2015.11.11 01:48	sell	640	0.10	1.07376	1.07676	1.07126
1279	2015.11.11 02:16	sell	641	0.10	1.07403	1.07703	1.07153
1280	2015.11.11 02:54	close	641	0.10	1.07318	1.07703	1.07153	8.05	1848.25
1281	2015.11.11 02:54	close	640	0.10	1.07318	1.07676	1.07126	5.35	1853.60
1282	2015.11.11 02:54	close	639	0.10	1.07322	1.07585	1.07035	-4.15	1849.45
1283	2015.11.12 01:00	sell	642	0.20	1.07580	1.07881	1.07331
1284	2015.11.12 01:15	sell	643	0.20	1.07649	1.07949	1.07399
1285	2015.11.12 02:25	close	643	0.20	1.07601	1.07949	1.07399	8.70	1858.15
1286	2015.11.12 02:25	close	642	0.20	1.07591	1.07881	1.07331	-3.10	1855.05
1287	2015.11.12 02:39	sell	644	0.20	1.07672	1.07972	1.07422
1288	2015.11.12 02:55	sell	645	0.20	1.07668	1.07968	1.07418
1289	2015.11.12 04:17	close	645	0.20	1.07692	1.07968	1.07418	-5.70	1849.35
1290	2015.11.12 04:17	close	644	0.20	1.07692	1.07972	1.07422	-4.90	1844.45
1291	2015.11.13 01:00	buy	646	0.20	1.08053	1.07746	1.08296
1292	2015.11.13 01:42	close	646	0.20	1.08095	1.07746	1.08296	7.50	1851.95
1293	2015.11.13 01:51	sell	647	0.20	1.08150	1.08446	1.07896
1294	2015.11.13 01:59	close	647	0.20	1.08084	1.08446	1.07896	12.30	1864.25
1295	2015.11.13 02:09	buy	648	0.10	1.08037	1.07737	1.08287
1296	2015.11.13 02:27	close	648	0.10	1.08074	1.07737	1.08287	3.25	1867.50
1297	2015.11.13 02:32	buy	649	0.10	1.08021	1.07721	1.08271
1298	2015.11.13 02:43	close	649	0.10	1.08067	1.07721	1.08271	4.15	1871.65
1299	2015.11.16 01:02	buy	650	0.10	1.07282	1.06982	1.07532
1300	2015.11.16 01:17	buy	651	0.10	1.07077	1.06768	1.07318
1301	2015.11.16 01:23	s/l	650	0.10	1.06982	1.06982	1.07532	-30.45	1841.20
1302	2015.11.16 01:32	buy	652	0.20	1.06997	1.06697	1.07247
1303	2015.11.16 02:15	close	652	0.20	1.07200	1.06697	1.07247	39.70	1880.90
1304	2015.11.16 02:15	close	651	0.10	1.07198	1.06768	1.07318	11.65	1892.55
1305	2015.11.17 01:18	sell	653	0.10	1.06880	1.07180	1.06630
1306	2015.11.17 01:21	close	653	0.10	1.06851	1.07180	1.06630	2.45	1895.00
1307	2015.11.17 01:33	sell	654	0.10	1.06876	1.07176	1.06626
1308	2015.11.17 02:01	close	654	0.10	1.06854	1.07176	1.06626	1.75	1896.75
1309	2015.11.17 02:52	sell	655	0.10	1.06888	1.07188	1.06638
1310	2015.11.17 03:01	close	655	0.10	1.06863	1.07188	1.06638	2.05	1898.80
1311	2015.11.18 01:21	buy	656	0.10	1.06412	1.06112	1.06662
1312	2015.11.18 01:56	close	656	0.10	1.06431	1.06112	1.06662	1.45	1900.25
1313	2015.11.18 02:22	sell	657	0.10	1.06455	1.06755	1.06205
1314	2015.11.18 02:43	close	657	0.10	1.06433	1.06755	1.06205	1.75	1902.00
1315	2015.11.18 02:52	buy	658	0.10	1.06412	1.06105	1.06655
1316	2015.11.18 04:44	close	658	0.10	1.06380	1.06105	1.06655	-3.65	1898.35
1317	2015.11.19 01:04	sell	659	0.20	1.06626	1.06926	1.06376
1318	2015.11.19 01:19	sell	660	0.20	1.06697	1.06997	1.06447
1319	2015.11.19 01:34	sell	661	0.20	1.06708	1.07007	1.06457
1320	2015.11.19 02:00	sell	662	0.20	1.06730	1.07030	1.06480
1321	2015.11.19 02:59	sell	663	0.20	1.06806	1.07111	1.06561
1322	2015.11.19 03:37	close	659	0.20	1.06895	1.06926	1.06376	-54.70	1843.65
1323	2015.11.19 03:45	s/l	660	0.20	1.06997	1.06997	1.06447	-60.90	1782.75
1324	2015.11.19 03:45	s/l	661	0.20	1.07007	1.07007	1.06457	-60.70	1722.05
1325	2015.11.19 03:45	s/l	662	0.20	1.07030	1.07030	1.06480	-60.90	1661.15
1326	2015.11.19 03:45	s/l	663	0.20	1.07111	1.07111	1.06561	-61.90	1599.25
1327	2015.11.20 01:00	buy	664	0.20	1.07298	1.06998	1.07548
1328	2015.11.20 01:07	close	664	0.20	1.07336	1.06998	1.07548	6.70	1605.95
1329	2015.11.20 01:31	buy	665	0.20	1.07286	1.06986	1.07536
1330	2015.11.20 01:46	buy	666	0.20	1.07227	1.06927	1.07477
1331	2015.11.20 02:03	buy	667	0.20	1.07227	1.06927	1.07477
1332	2015.11.20 02:32	buy	668	0.20	1.07197	1.06897	1.07447
1333	2015.11.20 02:47	buy	669	0.20	1.07149	1.06858	1.07408
1334	2015.11.20 03:56	close	669	0.20	1.07172	1.06858	1.07408	3.70	1609.65
1335	2015.11.20 03:56	close	668	0.20	1.07172	1.06897	1.07447	-5.90	1603.75
1336	2015.11.20 03:56	close	667	0.20	1.07166	1.06927	1.07477	-13.10	1590.65
1337	2015.11.20 03:56	close	666	0.20	1.07173	1.06927	1.07477	-11.70	1578.95
1338	2015.11.20 03:56	close	665	0.20	1.07172	1.06986	1.07536	-23.70	1555.25
1339	2015.11.23 01:19	buy	670	0.20	1.06361	1.06062	1.06612
1340	2015.11.23 01:55	close	670	0.20	1.06390	1.06062	1.06612	4.90	1560.15
1341	2015.11.23 02:14	buy	671	0.20	1.06362	1.06054	1.06604
1342	2015.11.23 02:29	buy	672	0.20	1.06304	1.06004	1.06554
1343	2015.11.23 02:44	buy	673	0.20	1.06313	1.06013	1.06563
1344	2015.11.23 03:16	close	673	0.20	1.06349	1.06013	1.06563	6.30	1566.45
1345	2015.11.23 03:16	close	672	0.20	1.06344	1.06004	1.06554	7.10	1573.55
1346	2015.11.23 03:16	close	671	0.20	1.06349	1.06054	1.06604	-3.50	1570.05
1347	2015.11.24 01:32	buy	674	0.20	1.06314	1.06014	1.06564
1348	2015.11.24 01:47	close	674	0.20	1.06339	1.06014	1.06564	4.10	1574.15
1349	2015.11.24 01:56	sell	675	0.20	1.06369	1.06669	1.06119
1350	2015.11.24 02:05	close	675	0.20	1.06334	1.06669	1.06119	6.10	1580.25
1351	2015.11.24 02:11	sell	676	0.20	1.06424	1.06721	1.06171
1352	2015.11.24 02:25	close	676	0.20	1.06340	1.06721	1.06171	15.90	1596.15
1353	2015.11.25 01:35	buy	677	0.20	1.06405	1.06105	1.06655
1354	2015.11.25 02:00	buy	678	0.20	1.06417	1.06117	1.06667
1355	2015.11.25 02:01	close	678	0.20	1.06459	1.06117	1.06667	7.50	1603.65
1356	2015.11.25 02:01	close	677	0.20	1.06451	1.06105	1.06655	8.30	1611.95
1357	2015.11.25 02:10	sell	679	0.20	1.06470	1.06780	1.06230
1358	2015.11.25 02:25	sell	680	0.20	1.06531	1.06831	1.06281
1359	2015.11.25 02:40	sell	681	0.20	1.06595	1.06895	1.06345
1360	2015.11.25 03:00	close	681	0.20	1.06485	1.06895	1.06345	21.10	1633.05
1361	2015.11.25 03:00	close	680	0.20	1.06485	1.06831	1.06281	8.30	1641.35
1362	2015.11.25 03:00	close	679	0.20	1.06491	1.06780	1.06230	-5.10	1636.25
1363	2015.11.26 02:11	sell	682	0.20	1.06243	1.06543	1.05993
1364	2015.11.26 02:33	close	682	0.20	1.06210	1.06543	1.05993	5.70	1641.95
1365	2015.11.26 02:55	sell	683	0.20	1.06253	1.06553	1.06003
1366	2015.11.26 03:03	close	683	0.20	1.06224	1.06553	1.06003	4.90	1646.85
1367	2015.11.27 01:00	buy	684	0.10	1.06034	1.05734	1.06284
1368	2015.11.27 01:20	close	684	0.10	1.06071	1.05734	1.06284	3.25	1650.10
1369	2015.11.27 01:42	buy	685	0.10	1.06050	1.05746	1.06296
1370	2015.11.27 01:58	buy	686	0.10	1.06034	1.05734	1.06284
1371	2015.11.27 02:00	close	686	0.10	1.06071	1.05734	1.06284	3.25	1653.35
1372	2015.11.27 02:00	close	685	0.10	1.06063	1.05746	1.06296	0.85	1654.20
1373	2015.11.27 02:17	buy	687	0.10	1.06041	1.05741	1.06291
1374	2015.11.27 02:31	close	687	0.10	1.06058	1.05741	1.06291	1.25	1655.45
1375	2015.11.27 02:49	buy	688	0.10	1.06042	1.05734	1.06284
1376	2015.11.27 03:32	close	688	0.10	1.06045	1.05734	1.06284	-0.15	1655.30
1377	2015.11.30 01:04	buy	689	0.10	1.05883	1.05583	1.06133
1378	2015.11.30 01:18	close	689	0.10	1.05917	1.05583	1.06133	2.95	1658.25
1379	2015.11.30 01:47	buy	690	0.10	1.05874	1.05573	1.06123
1380	2015.11.30 02:08	buy	691	0.10	1.05837	1.05543	1.06093
1381	2015.11.30 02:23	buy	692	0.10	1.05823	1.05523	1.06073
1382	2015.11.30 02:38	buy	693	0.10	1.05800	1.05500	1.06050
1383	2015.11.30 02:53	buy	694	0.10	1.05788	1.05482	1.06032
1384	2015.11.30 03:17	close	694	0.10	1.05835	1.05482	1.06032	4.25	1662.50
1385	2015.11.30 03:17	close	693	0.10	1.05835	1.05500	1.06050	3.05	1665.55
1386	2015.11.30 03:17	close	692	0.10	1.05835	1.05523	1.06073	0.75	1666.30
1387	2015.11.30 03:17	close	691	0.10	1.05830	1.05543	1.06093	-1.15	1665.15
1388	2015.11.30 03:17	close	690	0.10	1.05835	1.05573	1.06123	-4.35	1660.80
1389	2015.12.01 01:00	sell	695	0.20	1.05716	1.06016	1.05466
1390	2015.12.01 01:21	close	695	0.20	1.05666	1.06016	1.05466	9.10	1669.90
1391	2015.12.01 02:05	buy	696	0.10	1.05660	1.05360	1.05910
1392	2015.12.01 02:21	buy	697	0.10	1.05651	1.05351	1.05901
1393	2015.12.01 02:23	close	697	0.10	1.05681	1.05351	1.05901	2.55	1672.45
1394	2015.12.01 02:23	close	696	0.10	1.05688	1.05360	1.05910	2.35	1674.80
1395	2015.12.01 02:36	buy	698	0.10	1.05652	1.05352	1.05902
1396	2015.12.01 02:49	close	698	0.10	1.05680	1.05352	1.05902	2.35	1677.15
1397	2015.12.01 02:55	buy	699	0.10	1.05646	1.05347	1.05897
1398	2015.12.01 02:55	close	699	0.10	1.05678	1.05347	1.05897	2.75	1679.90
1399	2015.12.02 01:08	buy	700	0.10	1.06225	1.05925	1.06475
1400	2015.12.02 02:09	close	700	0.10	1.06257	1.05925	1.06475	2.75	1682.65
1401	2015.12.02 02:30	sell	701	0.10	1.06282	1.06580	1.06030
1402	2015.12.02 02:32	close	701	0.10	1.06254	1.06580	1.06030	2.35	1685.00
1403	2015.12.02 02:48	buy	702	0.10	1.06233	1.05933	1.06483
1404	2015.12.02 03:04	close	702	0.10	1.06253	1.05933	1.06483	1.55	1686.55
1405	2015.12.03 02:16	sell	703	0.10	1.06124	1.06424	1.05874
1406	2015.12.03 02:30	close	703	0.10	1.06095	1.06424	1.05874	2.45	1689.00
1407	2015.12.03 02:31	buy	704	0.10	1.06069	1.05766	1.06316
1408	2015.12.03 02:44	close	704	0.10	1.06100	1.05766	1.06316	2.65	1691.65
1409	2015.12.03 02:57	buy	705	0.10	1.06064	1.05764	1.06314
1410	2015.12.03 05:00	close	705	0.10	1.05943	1.05764	1.06314	-12.55	1679.10
1411	2015.12.04 01:41	buy	706	0.20	1.09200	1.08900	1.09450
1412	2015.12.04 01:56	buy	707	0.20	1.09145	1.08845	1.09395
1413	2015.12.04 02:05	close	707	0.20	1.09277	1.08845	1.09395	25.50	1704.60
1414	2015.12.04 02:05	close	706	0.20	1.09277	1.08900	1.09450	14.50	1719.10
1415	2015.12.04 02:06	sell	708	0.10	1.09380	1.09680	1.09130
1416	2015.12.04 02:39	close	708	0.10	1.09300	1.09680	1.09130	7.55	1726.65
1417	2015.12.07 01:12	sell	709	0.10	1.08797	1.09095	1.08545
1418	2015.12.07 01:27	sell	710	0.10	1.08850	1.09150	1.08600
1419	2015.12.07 02:01	close	710	0.10	1.08780	1.09150	1.08600	6.55	1733.20
1420	2015.12.07 02:01	close	709	0.10	1.08780	1.09095	1.08545	1.25	1734.45
1421	2015.12.07 02:34	buy	711	0.10	1.08732	1.08431	1.08981
1422	2015.12.07 02:49	buy	712	0.10	1.08693	1.08393	1.08943
1423	2015.12.07 05:00	close	712	0.10	1.08597	1.08393	1.08943	-10.05	1724.40
1424	2015.12.07 05:00	close	711	0.10	1.08597	1.08431	1.08981	-13.95	1710.45
1425	2015.12.08 01:28	sell	713	0.20	1.08381	1.08681	1.08131
1426	2015.12.08 01:38	close	713	0.20	1.08350	1.08681	1.08131	5.30	1715.75
1427	2015.12.08 02:06	sell	714	0.20	1.08383	1.08683	1.08133
1428	2015.12.08 02:14	close	714	0.20	1.08346	1.08683	1.08133	6.50	1722.25
1429	2015.12.08 02:21	sell	715	0.20	1.08385	1.08685	1.08135
1430	2015.12.08 02:26	close	715	0.20	1.08346	1.08685	1.08135	6.90	1729.15
1431	2015.12.09 01:00	buy	716	0.20	1.08919	1.08612	1.09162
1432	2015.12.09 01:01	close	716	0.20	1.08939	1.08612	1.09162	3.10	1732.25
1433	2015.12.09 01:10	sell	717	0.10	1.08963	1.09260	1.08710
1434	2015.12.09 01:22	close	717	0.10	1.08936	1.09260	1.08710	2.25	1734.50
1435	2015.12.09 01:37	buy	718	0.10	1.08917	1.08617	1.09167
1436	2015.12.09 02:05	buy	719	0.10	1.08912	1.08612	1.09162
1437	2015.12.09 02:20	buy	720	0.10	1.08888	1.08583	1.09133
1438	2015.12.09 02:35	buy	721	0.10	1.08871	1.08564	1.09114
1439	2015.12.09 02:50	buy	722	0.10	1.08857	1.08557	1.09107
1440	2015.12.09 03:25	close	722	0.10	1.08885	1.08557	1.09107	2.35	1736.85
1441	2015.12.09 03:25	close	721	0.10	1.08881	1.08564	1.09114	0.55	1737.40
1442	2015.12.09 03:25	close	720	0.10	1.08881	1.08583	1.09133	-1.15	1736.25
1443	2015.12.09 03:25	close	719	0.10	1.08883	1.08612	1.09162	-3.35	1732.90
1444	2015.12.09 03:25	close	718	0.10	1.08875	1.08617	1.09167	-4.65	1728.25
1445	2015.12.10 01:12	buy	723	0.20	1.10161	1.09861	1.10411
1446	2015.12.10 02:00	buy	724	0.20	1.10144	1.09840	1.10390
1447	2015.12.10 02:03	close	724	0.20	1.10182	1.09840	1.10390	6.70	1734.95
1448	2015.12.10 02:03	close	723	0.20	1.10184	1.09861	1.10411	3.70	1738.65
1449	2015.12.10 02:30	sell	725	0.10	1.10200	1.10507	1.09957
1450	2015.12.10 02:32	close	725	0.10	1.10175	1.10507	1.09957	2.05	1740.70
1451	2015.12.10 02:41	buy	726	0.10	1.10143	1.09843	1.10393
1452	2015.12.10 02:50	close	726	0.10	1.10171	1.09843	1.10393	2.35	1743.05
1453	2015.12.10 02:54	sell	727	0.10	1.10204	1.10504	1.09954
1454	2015.12.10 02:57	close	727	0.10	1.10170	1.10504	1.09954	2.95	1746.00
1455	2015.12.11 01:12	sell	728	0.10	1.09442	1.09742	1.09192
1456	2015.12.11 01:27	sell	729	0.10	1.09454	1.09758	1.09208
1457	2015.12.11 01:54	sell	730	0.10	1.09462	1.09762	1.09212
1458	2015.12.11 02:04	close	730	0.10	1.09436	1.09762	1.09212	2.15	1748.15
1459	2015.12.11 02:04	close	729	0.10	1.09429	1.09758	1.09208	2.05	1750.20
1460	2015.12.11 02:04	close	728	0.10	1.09429	1.09742	1.09192	0.85	1751.05
1461	2015.12.11 02:12	buy	731	0.10	1.09384	1.09088	1.09638
1462	2015.12.11 02:27	buy	732	0.10	1.09376	1.09076	1.09626
1463	2015.12.11 02:55	buy	733	0.10	1.09362	1.09062	1.09612
1464	2015.12.11 04:14	close	733	0.10	1.09338	1.09062	1.09612	-2.85	1748.20
1465	2015.12.11 04:14	close	732	0.10	1.09341	1.09076	1.09626	-3.95	1744.25
1466	2015.12.11 04:14	close	731	0.10	1.09334	1.09088	1.09638	-5.45	1738.80
1467	2015.12.14 01:00	buy	734	0.20	1.09714	1.09414	1.09964
1468	2015.12.14 01:23	buy	735	0.20	1.09677	1.09376	1.09926
1469	2015.12.14 01:36	close	735	0.20	1.09807	1.09376	1.09926	25.10	1763.90
1470	2015.12.14 01:36	close	734	0.20	1.09807	1.09414	1.09964	17.70	1781.60
1471	2015.12.14 02:00	sell	736	0.10	1.09861	1.10169	1.09619
1472	2015.12.14 02:26	close	736	0.10	1.09756	1.10169	1.09619	10.05	1791.65
1473	2015.12.15 01:44	buy	737	0.10	1.09901	1.09601	1.10151
1474	2015.12.15 02:00	buy	738	0.10	1.09905	1.09605	1.10155
1475	2015.12.15 02:05	close	738	0.10	1.09963	1.09605	1.10155	5.35	1797.00
1476	2015.12.15 02:05	close	737	0.10	1.09964	1.09601	1.10151	5.85	1802.85
1477	2015.12.15 02:42	sell	739	0.10	1.10020	1.10320	1.09770
1478	2015.12.15 04:59	close	739	0.10	1.10066	1.10320	1.09770	-5.05	1797.80
1479	2015.12.16 01:00	sell	740	0.20	1.09336	1.09636	1.09086
1480	2015.12.16 01:15	sell	741	0.20	1.09370	1.09669	1.09119
1481	2015.12.16 02:02	close	741	0.20	1.09309	1.09669	1.09119	11.30	1809.10
1482	2015.12.16 02:02	close	740	0.20	1.09309	1.09636	1.09086	4.50	1813.60
1483	2015.12.17 01:00	buy	742	0.10	1.08909	1.08610	1.09160
1484	2015.12.17 01:15	buy	743	0.10	1.08710	1.08410	1.08960
1485	2015.12.17 01:30	buy	744	0.10	1.08707	1.08407	1.08957
1486	2015.12.17 02:22	close	744	0.10	1.08854	1.08407	1.08957	14.25	1827.85
1487	2015.12.17 02:22	close	743	0.10	1.08854	1.08410	1.08960	13.95	1841.80
1488	2015.12.17 02:22	close	742	0.10	1.08854	1.08610	1.09160	-5.95	1835.85
1489	2015.12.18 01:48	sell	745	0.20	1.08395	1.08696	1.08146
1490	2015.12.18 02:20	close	745	0.20	1.08345	1.08696	1.08146	9.10	1844.95
1491	2015.12.18 02:42	sell	746	0.10	1.08409	1.08715	1.08165
1492	2015.12.18 03:08	close	746	0.10	1.08367	1.08715	1.08165	3.75	1848.70
1493	2015.12.21 01:20	sell	747	0.10	1.08712	1.09012	1.08462
1494	2015.12.21 02:05	close	747	0.10	1.08641	1.09012	1.08462	6.65	1855.35
1495	2015.12.22 01:00	buy	748	0.10	1.09098	1.08790	1.09340
1496	2015.12.22 01:34	buy	749	0.10	1.09104	1.08795	1.09345
1497	2015.12.22 01:49	buy	750	0.10	1.09090	1.08790	1.09340
1498	2015.12.22 02:07	close	750	0.10	1.09117	1.08790	1.09340	2.25	1857.60
1499	2015.12.22 02:07	close	749	0.10	1.09117	1.08795	1.09345	0.85	1858.45
1500	2015.12.22 02:07	close	748	0.10	1.09122	1.08790	1.09340	1.95	1860.40
1501	2015.12.22 02:22	buy	751	0.10	1.09082	1.08782	1.09332
1502	2015.12.22 02:29	close	751	0.10	1.09110	1.08782	1.09332	2.35	1862.75
1503	2015.12.22 02:31	sell	752	0.10	1.09133	1.09434	1.08884
1504	2015.12.22 02:41	close	752	0.10	1.09107	1.09434	1.08884	2.15	1864.90
1505	2015.12.22 02:46	sell	753	0.10	1.09130	1.09430	1.08880
1506	2015.12.22 02:54	close	753	0.10	1.09107	1.09430	1.08880	1.85	1866.75
1507	2015.12.22 02:58	buy	754	0.10	1.09086	1.08782	1.09332
1508	2015.12.22 03:21	close	754	0.10	1.09106	1.08782	1.09332	1.55	1868.30
1509	2015.12.23 01:33	buy	755	0.10	1.09487	1.09183	1.09733
1510	2015.12.23 02:05	close	755	0.10	1.09505	1.09183	1.09733	1.35	1869.65
1511	2015.12.23 02:35	sell	756	0.10	1.09521	1.09821	1.09271
1512	2015.12.23 02:54	sell	757	0.10	1.09523	1.09824	1.09274
1513	2015.12.23 02:59	close	757	0.10	1.09500	1.09824	1.09274	1.85	1871.50
1514	2015.12.23 02:59	close	756	0.10	1.09509	1.09821	1.09271	0.75	1872.25
1515	2015.12.24 02:13	sell	758	0.10	1.09121	1.09421	1.08871
1516	2015.12.24 02:28	sell	759	0.10	1.09127	1.09427	1.08877
1517	2015.12.24 02:43	sell	760	0.10	1.09145	1.09445	1.08895
1518	2015.12.24 03:57	close	760	0.10	1.09147	1.09445	1.08895	-0.65	1871.60
1519	2015.12.24 03:57	close	759	0.10	1.09147	1.09427	1.08877	-2.45	1869.15
1520	2015.12.24 03:57	close	758	0.10	1.09147	1.09421	1.08871	-3.05	1866.10
1521	2016.01.06 01:14	sell	761	0.20	1.07561	1.07861	1.07311
1522	2016.01.06 01:52	close	761	0.20	1.07523	1.07861	1.07311	6.70	1872.80
1523	2016.01.06 02:07	buy	762	0.10	1.07469	1.07169	1.07719
1524	2016.01.06 02:22	buy	763	0.10	1.07452	1.07152	1.07702
1525	2016.01.06 02:37	buy	764	0.10	1.07416	1.07124	1.07674
1526	2016.01.06 03:19	close	764	0.10	1.07484	1.07124	1.07674	6.35	1879.15
1527	2016.01.06 03:19	close	763	0.10	1.07477	1.07152	1.07702	2.05	1881.20
1528	2016.01.06 03:19	close	762	0.10	1.07484	1.07169	1.07719	1.05	1882.25
1529	2016.01.07 01:00	buy	765	0.10	1.07742	1.07442	1.07992
1530	2016.01.07 01:20	close	765	0.10	1.07795	1.07442	1.07992	4.85	1887.10
1531	2016.01.07 01:42	buy	766	0.10	1.07748	1.07449	1.07999
1532	2016.01.07 02:01	close	766	0.10	1.07776	1.07449	1.07999	2.35	1889.45
1533	2016.01.07 02:02	sell	767	0.10	1.07805	1.08105	1.07555
1534	2016.01.07 02:05	close	767	0.10	1.07782	1.08105	1.07555	1.85	1891.30
1535	2016.01.07 02:17	sell	768	0.10	1.07818	1.08118	1.07568
1536	2016.01.07 02:22	close	768	0.10	1.07779	1.08118	1.07568	3.45	1894.75
1537	2016.01.07 02:54	buy	769	0.10	1.07743	1.07443	1.07993
1538	2016.01.07 02:59	close	769	0.10	1.07778	1.07443	1.07993	3.05	1897.80
1539	2016.01.08 02:16	buy	770	0.10	1.09195	1.08895	1.09445
1540	2016.01.08 02:31	buy	771	0.10	1.09160	1.08860	1.09410
1541	2016.01.08 02:46	buy	772	0.10	1.09137	1.08837	1.09387
1542	2016.01.08 03:15	close	772	0.10	1.09193	1.08837	1.09387	5.15	1902.95
1543	2016.01.08 03:15	close	771	0.10	1.09186	1.08860	1.09410	2.15	1905.10
1544	2016.01.08 03:15	close	770	0.10	1.09193	1.08895	1.09445	-0.65	1904.45
1545	2016.01.11 01:00	sell	773	0.20	1.09441	1.09741	1.09191
1546	2016.01.11 01:15	sell	774	0.20	1.09637	1.09937	1.09387
1547	2016.01.11 01:35	t/p	774	0.20	1.09387	1.09937	1.09387	49.10	1953.55
1548	2016.01.11 01:35	close	773	0.20	1.09380	1.09741	1.09191	11.30	1964.85
1549	2016.01.12 01:25	buy	775	0.10	1.08540	1.08241	1.08791
1550	2016.01.12 02:03	close	775	0.10	1.08586	1.08241	1.08791	4.15	1969.00
1551	2016.01.12 02:11	sell	776	0.10	1.08635	1.08935	1.08385
1552	2016.01.12 02:27	sell	777	0.10	1.08642	1.08942	1.08392
1553	2016.01.12 02:37	close	777	0.10	1.08592	1.08942	1.08392	4.55	1973.55
1554	2016.01.12 02:37	close	776	0.10	1.08592	1.08935	1.08385	3.85	1977.40
1555	2016.01.12 02:45	buy	778	0.10	1.08543	1.08243	1.08793
1556	2016.01.12 03:38	close	778	0.10	1.08552	1.08243	1.08793	0.45	1977.85
1557	2016.01.13 01:00	buy	779	0.10	1.08473	1.08173	1.08723
1558	2016.01.13 01:54	buy	780	0.10	1.08421	1.08121	1.08671
1559	2016.01.13 02:15	buy	781	0.10	1.08423	1.08113	1.08663
1560	2016.01.13 02:30	buy	782	0.10	1.08332	1.08022	1.08572
1561	2016.01.13 02:54	buy	783	0.10	1.08319	1.08019	1.08569
1562	2016.01.13 03:30	close	779	0.10	1.08214	1.08173	1.08723	-26.35	1951.50
1563	2016.01.13 04:03	s/l	780	0.10	1.08113	1.08121	1.08671	-31.25	1920.25
1564	2016.01.13 04:03	s/l	781	0.10	1.08113	1.08113	1.08663	-31.45	1888.80
1565	2016.01.13 04:50	close	783	0.10	1.08243	1.08019	1.08569	-8.05	1880.75
1566	2016.01.13 04:50	close	782	0.10	1.08244	1.08022	1.08572	-9.25	1871.50
1567	2016.01.14 01:09	sell	784	0.20	1.08844	1.09148	1.08598
1568	2016.01.14 01:27	sell	785	0.20	1.08871	1.09171	1.08621
1569	2016.01.14 02:05	sell	786	0.20	1.08892	1.09192	1.08642
1570	2016.01.14 02:20	sell	787	0.20	1.08937	1.09237	1.08687
1571	2016.01.14 02:30	close	787	0.20	1.08851	1.09237	1.08687	16.30	1887.80
1572	2016.01.14 02:30	close	786	0.20	1.08851	1.09192	1.08642	7.30	1895.10
1573	2016.01.14 02:30	close	785	0.20	1.08851	1.09171	1.08621	3.10	1898.20
1574	2016.01.14 02:30	close	784	0.20	1.08851	1.09148	1.08598	-2.30	1895.90
1575	2016.01.14 02:51	buy	788	0.20	1.08808	1.08508	1.09058
1576	2016.01.14 02:58	close	788	0.20	1.08863	1.08508	1.09058	10.10	1906.00
1577	2016.01.15 01:24	buy	789	0.20	1.08596	1.08305	1.08855
1578	2016.01.15 01:39	buy	790	0.20	1.08567	1.08267	1.08817
1579	2016.01.15 02:23	close	790	0.20	1.08608	1.08267	1.08817	7.30	1913.30
1580	2016.01.15 02:23	close	789	0.20	1.08608	1.08305	1.08855	1.50	1914.80
1581	2016.01.15 02:54	sell	791	0.20	1.08637	1.08937	1.08387
1582	2016.01.15 04:26	close	791	0.20	1.08689	1.08937	1.08387	-11.30	1903.50
1583	2016.01.18 01:12	sell	792	0.20	1.09205	1.09505	1.08955
1584	2016.01.18 02:00	close	792	0.20	1.09173	1.09505	1.08955	5.50	1909.00
1585	2016.01.18 02:55	buy	793	0.20	1.09138	1.08838	1.09388
1586	2016.01.18 04:34	close	793	0.20	1.09063	1.08838	1.09388	-15.90	1893.10
1587	2016.01.19 01:38	sell	794	0.20	1.08948	1.09248	1.08698
1588	2016.01.19 01:50	close	794	0.20	1.08917	1.09248	1.08698	5.30	1898.40
1589	2016.01.19 02:06	sell	795	0.20	1.08950	1.09250	1.08700
1590	2016.01.19 02:12	close	795	0.20	1.08916	1.09250	1.08700	5.90	1904.30
1591	2016.01.19 02:15	buy	796	0.20	1.08882	1.08582	1.09132
1592	2016.01.19 02:30	buy	797	0.20	1.08847	1.08547	1.09097
1593	2016.01.19 02:45	buy	798	0.20	1.08813	1.08513	1.09063
1594	2016.01.19 03:15	close	798	0.20	1.08890	1.08513	1.09063	14.50	1918.80
1595	2016.01.19 03:15	close	797	0.20	1.08890	1.08547	1.09097	7.70	1926.50
1596	2016.01.19 03:15	close	796	0.20	1.08887	1.08582	1.09132	0.10	1926.60
1597	2016.01.20 02:01	sell	799	0.20	1.09110	1.09417	1.08867
1598	2016.01.20 02:16	sell	800	0.20	1.09192	1.09492	1.08942
1599	2016.01.20 02:53	sell	801	0.20	1.09236	1.09539	1.08989
1600	2016.01.20 03:57	close	801	0.20	1.09220	1.09539	1.08989	2.30	1928.90
1601	2016.01.20 03:57	close	800	0.20	1.09220	1.09492	1.08942	-6.50	1922.40
1602	2016.01.20 03:57	close	799	0.20	1.09220	1.09417	1.08867	-22.90	1899.50
1603	2016.01.21 01:06	buy	802	0.20	1.08865	1.08565	1.09115
1604	2016.01.21 01:14	close	802	0.20	1.08906	1.08565	1.09115	7.30	1906.80
1605	2016.01.21 01:18	sell	803	0.20	1.08943	1.09243	1.08693
1606	2016.01.21 01:27	close	803	0.20	1.08899	1.09243	1.08693	7.90	1914.70
1607	2016.01.21 01:28	buy	804	0.20	1.08875	1.08570	1.09120
1608	2016.01.21 01:43	buy	805	0.20	1.08753	1.08453	1.09003
1609	2016.01.21 01:58	buy	806	0.20	1.08735	1.08435	1.08985
1610	2016.01.21 02:13	buy	807	0.20	1.08712	1.08412	1.08962
1611	2016.01.21 02:54	close	807	0.20	1.08797	1.08412	1.08962	16.10	1930.80
1612	2016.01.21 02:54	close	806	0.20	1.08797	1.08435	1.08985	11.50	1942.30
1613	2016.01.21 02:54	close	805	0.20	1.08797	1.08453	1.09003	7.90	1950.20
1614	2016.01.21 02:54	close	804	0.20	1.08797	1.08570	1.09120	-16.50	1933.70
1615	2016.01.22 01:35	buy	808	0.20	1.08656	1.08356	1.08906
1616	2016.01.22 01:50	buy	809	0.20	1.08637	1.08337	1.08887
1617	2016.01.22 02:06	buy	810	0.20	1.08592	1.08292	1.08842
1618	2016.01.22 02:22	buy	811	0.20	1.08561	1.08256	1.08806
1619	2016.01.22 02:37	buy	812	0.20	1.08505	1.08205	1.08755
1620	2016.01.22 02:54	buy	813	0.20	1.08456	1.08148	1.08698
1621	2016.01.22 03:52	close	813	0.20	1.08498	1.08148	1.08698	7.50	1941.20
1622	2016.01.22 03:52	close	812	0.20	1.08504	1.08205	1.08755	-1.10	1940.10
1623	2016.01.22 03:52	close	811	0.20	1.08503	1.08256	1.08806	-12.50	1927.60
1624	2016.01.22 03:52	close	810	0.20	1.08503	1.08292	1.08842	-18.70	1908.90
1625	2016.01.22 03:52	close	809	0.20	1.08501	1.08337	1.08887	-28.10	1880.80
1626	2016.01.22 03:52	close	808	0.20	1.08502	1.08356	1.08906	-31.70	1849.10
1627	2016.01.25 01:18	buy	814	0.20	1.07899	1.07599	1.08149
1628	2016.01.25 01:46	close	814	0.20	1.07933	1.07599	1.08149	5.90	1855.00
1629	2016.01.25 01:52	sell	815	0.20	1.07953	1.08253	1.07703
1630	2016.01.25 02:07	sell	816	0.20	1.08007	1.08307	1.07757
1631	2016.01.25 02:19	close	816	0.20	1.07940	1.08307	1.07757	12.50	1867.50
1632	2016.01.25 02:19	close	815	0.20	1.07940	1.08253	1.07703	1.70	1869.20
1633	2016.01.25 02:39	sell	817	0.20	1.07985	1.08285	1.07735
1634	2016.01.25 02:49	close	817	0.20	1.07940	1.08285	1.07735	8.10	1877.30
1635	2016.01.26 01:05	sell	818	0.20	1.08514	1.08814	1.08264
1636	2016.01.26 01:36	close	818	0.20	1.08502	1.08814	1.08264	1.50	1878.80
1637	2016.01.26 01:38	buy	819	0.20	1.08484	1.08177	1.08727
1638	2016.01.26 01:47	close	819	0.20	1.08497	1.08177	1.08727	1.70	1880.50
1639	2016.01.26 01:58	sell	820	0.20	1.08520	1.08820	1.08270
1640	2016.01.26 02:14	close	820	0.20	1.08500	1.08820	1.08270	3.10	1883.60
1641	2016.01.26 02:15	sell	821	0.20	1.08531	1.08831	1.08281
1642	2016.01.26 02:26	close	821	0.20	1.08501	1.08831	1.08281	5.10	1888.70
1643	2016.01.26 02:39	buy	822	0.20	1.08482	1.08177	1.08727
1644	2016.01.26 02:59	buy	823	0.20	1.08461	1.08161	1.08711
1645	2016.01.26 03:04	close	823	0.20	1.08500	1.08161	1.08711	6.90	1895.60
1646	2016.01.26 03:04	close	822	0.20	1.08500	1.08177	1.08727	2.70	1898.30
1647	2016.01.27 01:08	sell	824	0.20	1.08710	1.09010	1.08460
1648	2016.01.27 01:37	close	824	0.20	1.08653	1.09010	1.08460	10.50	1908.80
1649	2016.01.27 01:48	buy	825	0.20	1.08622	1.08322	1.08872
1650	2016.01.27 02:06	buy	826	0.20	1.08609	1.08309	1.08859
1651	2016.01.27 02:14	close	826	0.20	1.08651	1.08309	1.08859	7.50	1916.30
1652	2016.01.27 02:14	close	825	0.20	1.08651	1.08322	1.08872	4.90	1921.20
1653	2016.01.27 02:33	buy	827	0.20	1.08602	1.08302	1.08852
1654	2016.01.27 02:34	close	827	0.20	1.08646	1.08302	1.08852	7.90	1929.10
1655	2016.01.27 02:48	buy	828	0.10	1.08566	1.08266	1.08816
1656	2016.01.27 03:26	close	828	0.10	1.08598	1.08266	1.08816	2.75	1931.85
1657	2016.01.28 01:00	sell	829	0.10	1.09025	1.09329	1.08779
1658	2016.01.28 02:03	sell	830	0.10	1.09069	1.09369	1.08819
1659	2016.01.28 02:26	close	830	0.10	1.09020	1.09369	1.08819	4.45	1936.30
1660	2016.01.28 02:26	close	829	0.10	1.09029	1.09329	1.08779	-0.85	1935.45
1661	2016.01.28 02:40	buy	831	0.20	1.08994	1.08694	1.09244
1662	2016.01.28 02:56	buy	832	0.20	1.08952	1.08652	1.09202
1663	2016.01.28 04:27	close	832	0.20	1.08921	1.08652	1.09202	-7.10	1928.35
1664	2016.01.28 04:27	close	831	0.20	1.08914	1.08694	1.09244	-16.90	1911.45
1665	2016.01.29 01:20	sell	833	0.20	1.09414	1.09714	1.09164
1666	2016.01.29 01:39	close	833	0.20	1.09396	1.09714	1.09164	2.70	1914.15
1667	2016.01.29 01:41	buy	834	0.20	1.09380	1.09080	1.09630
1668	2016.01.29 01:57	buy	835	0.20	1.09356	1.09056	1.09606
1669	2016.01.29 02:12	buy	836	0.20	1.09322	1.09022	1.09572
1670	2016.01.29 02:28	buy	837	0.20	1.09328	1.09028	1.09578
1671	2016.01.29 02:43	buy	838	0.20	1.09307	1.09007	1.09557
1672	2016.01.29 03:15	close	838	0.20	1.09342	1.09007	1.09557	6.10	1920.25
1673	2016.01.29 03:15	close	837	0.20	1.09348	1.09028	1.09578	3.10	1923.35
1674	2016.01.29 03:15	close	836	0.20	1.09348	1.09022	1.09572	4.30	1927.65
1675	2016.01.29 03:15	close	835	0.20	1.09348	1.09056	1.09606	-2.50	1925.15
1676	2016.01.29 03:15	close	834	0.20	1.09348	1.09080	1.09630	-7.30	1917.85
1677	2016.02.01 01:00	buy	839	0.20	1.08298	1.07993	1.08543
1678	2016.02.01 01:15	buy	840	0.20	1.08215	1.07915	1.08465
1679	2016.02.01 01:30	buy	841	0.20	1.08143	1.07850	1.08400
1680	2016.02.01 02:00	close	841	0.20	1.08261	1.07850	1.08400	22.70	1940.55
1681	2016.02.01 02:00	close	840	0.20	1.08261	1.07915	1.08465	8.30	1948.85
1682	2016.02.01 02:00	close	839	0.20	1.08261	1.07993	1.08543	-8.30	1940.55
1683	2016.02.01 02:31	sell	842	0.20	1.08352	1.08659	1.08109
1684	2016.02.01 03:46	close	842	0.20	1.08353	1.08659	1.08109	-1.10	1939.45
1685	2016.02.02 01:02	buy	843	0.20	1.08872	1.08566	1.09116
1686	2016.02.02 01:07	close	843	0.20	1.08899	1.08566	1.09116	4.50	1943.95
1687	2016.02.02 01:20	sell	844	0.20	1.08928	1.09234	1.08684
1688	2016.02.02 01:23	close	844	0.20	1.08896	1.09234	1.08684	5.50	1949.45
1689	2016.02.02 01:42	sell	845	0.10	1.08931	1.09231	1.08681
1690	2016.02.02 01:57	sell	846	0.10	1.08957	1.09257	1.08707
1691	2016.02.02 02:17	sell	847	0.10	1.08978	1.09278	1.08728
1692	2016.02.02 02:54	close	847	0.10	1.08941	1.09278	1.08728	3.25	1952.70
1693	2016.02.02 02:54	close	846	0.10	1.08941	1.09257	1.08707	1.15	1953.85
1694	2016.02.02 02:54	close	845	0.10	1.08945	1.09231	1.08681	-1.85	1952.00
1695	2016.02.03 01:08	sell	848	0.20	1.09252	1.09547	1.08997
1696	2016.02.03 01:40	close	848	0.20	1.09216	1.09547	1.08997	6.30	1958.30
1697	2016.02.03 02:03	buy	849	0.10	1.09178	1.08877	1.09427
1698	2016.02.03 02:11	close	849	0.10	1.09224	1.08877	1.09427	4.15	1962.45
1699	2016.02.03 02:38	sell	850	0.10	1.09276	1.09576	1.09026
1700	2016.02.03 02:51	close	850	0.10	1.09232	1.09576	1.09026	3.95	1966.40
1701	2016.02.04 02:05	sell	851	0.10	1.10949	1.11249	1.10699
1702	2016.02.04 02:20	sell	852	0.10	1.10990	1.11290	1.10740
1703	2016.02.04 02:35	sell	853	0.10	1.11139	1.11443	1.10893
1704	2016.02.04 02:54	sell	854	0.10	1.11113	1.11413	1.10863
1705	2016.02.04 03:17	close	854	0.10	1.10983	1.11413	1.10863	12.55	1978.95
1706	2016.02.04 03:17	close	853	0.10	1.10983	1.11443	1.10893	15.15	1994.10
1707	2016.02.04 03:17	close	852	0.10	1.10983	1.11290	1.10740	0.25	1994.35
1708	2016.02.04 03:17	close	851	0.10	1.10983	1.11249	1.10699	-3.85	1990.50
1709	2016.02.05 01:55	buy	855	0.20	1.11979	1.11679	1.12229
1710	2016.02.05 02:04	close	855	0.20	1.12016	1.11679	1.12229	6.50	1997.00
1711	2016.02.05 02:12	sell	856	0.10	1.12034	1.12337	1.11787
1712	2016.02.05 02:23	close	856	0.10	1.12009	1.12337	1.11787	2.05	1999.05
1713	2016.02.05 02:29	buy	857	0.10	1.11985	1.11685	1.12235
1714	2016.02.05 02:35	close	857	0.10	1.12018	1.11685	1.12235	2.85	2001.90
1715	2016.02.05 02:36	sell	858	0.10	1.12048	1.12344	1.11794
1716	2016.02.05 02:44	close	858	0.10	1.12012	1.12344	1.11794	3.15	2005.05
1717	2016.02.05 02:54	buy	859	0.10	1.11986	1.11677	1.12227
1718	2016.02.05 02:54	close	859	0.10	1.12017	1.11677	1.12227	2.65	2007.70
1719	2016.02.05 02:56	sell	860	0.10	1.12057	1.12357	1.11807
1720	2016.02.05 03:36	close	860	0.10	1.12047	1.12357	1.11807	0.55	2008.25
1721	2016.02.08 02:02	buy	861	0.10	1.11423	1.11118	1.11668
1722	2016.02.08 02:08	close	861	0.10	1.11441	1.11118	1.11668	1.35	2009.60
1723	2016.02.08 02:17	buy	862	0.10	1.11404	1.11100	1.11650
1724	2016.02.08 02:32	buy	863	0.10	1.11375	1.11075	1.11625
1725	2016.02.08 02:47	buy	864	0.10	1.11348	1.11048	1.11598
1726	2016.02.08 02:59	close	864	0.10	1.11419	1.11048	1.11598	6.65	2016.25
1727	2016.02.08 02:59	close	863	0.10	1.11416	1.11075	1.11625	3.65	2019.90
1728	2016.02.08 02:59	close	862	0.10	1.11416	1.11100	1.11650	0.75	2020.65
1729	2016.02.09 01:44	buy	865	0.10	1.11918	1.11618	1.12168
1730	2016.02.09 01:59	buy	866	0.10	1.11891	1.11591	1.12141
1731	2016.02.09 02:14	buy	867	0.10	1.11885	1.11585	1.12135
1732	2016.02.09 02:29	buy	868	0.10	1.11873	1.11573	1.12123
1733	2016.02.09 02:41	close	868	0.10	1.11937	1.11573	1.12123	5.95	2026.60
1734	2016.02.09 02:41	close	867	0.10	1.11940	1.11585	1.12135	5.05	2031.65
1735	2016.02.09 02:41	close	866	0.10	1.11937	1.11591	1.12141	4.15	2035.80
1736	2016.02.09 02:41	close	865	0.10	1.11934	1.11618	1.12168	1.15	2036.95
1737	2016.02.09 02:47	sell	869	0.10	1.12025	1.12319	1.11769
1738	2016.02.09 04:23	close	869	0.10	1.12030	1.12319	1.11769	-0.95	2036.00
1739	2016.02.10 01:46	buy	870	0.20	1.12849	1.12549	1.13099
1740	2016.02.10 01:48	close	870	0.20	1.12886	1.12549	1.13099	6.50	2042.50
1741	2016.02.10 02:15	buy	871	0.10	1.12851	1.12551	1.13101
1742	2016.02.10 02:16	close	871	0.10	1.12882	1.12551	1.13101	2.65	2045.15
1743	2016.02.10 02:16	sell	872	0.10	1.12904	1.13206	1.12656
1744	2016.02.10 02:17	close	872	0.10	1.12878	1.13206	1.12656	2.15	2047.30
1745	2016.02.10 02:33	sell	873	0.10	1.12912	1.13212	1.12662
1746	2016.02.10 02:50	close	873	0.10	1.12891	1.13212	1.12662	1.65	2048.95
1747	2016.02.11 02:12	buy	874	0.10	1.12759	1.12456	1.13006
1748	2016.02.11 02:15	close	874	0.10	1.12795	1.12456	1.13006	3.15	2052.10
1749	2016.02.11 02:36	sell	875	0.10	1.12848	1.13144	1.12594
1750	2016.02.11 02:51	sell	876	0.10	1.13044	1.13344	1.12794
1751	2016.02.11 03:10	s/l	875	0.10	1.13144	1.13144	1.12594	-30.05	2022.05
1752	2016.02.11 04:02	close	876	0.10	1.12983	1.13344	1.12794	5.65	2027.70
1753	2016.02.12 01:00	buy	877	0.20	1.13136	1.12828	1.13378
1754	2016.02.12 01:28	close	877	0.20	1.13192	1.12828	1.13378	10.30	2038.00
1755	2016.02.12 02:06	sell	878	0.20	1.13212	1.13512	1.12962
1756	2016.02.12 02:24	close	878	0.20	1.13168	1.13512	1.12962	7.90	2045.90
1757	2016.02.12 02:39	buy	879	0.20	1.13104	1.12799	1.13349
1758	2016.02.12 02:54	buy	880	0.20	1.13070	1.12770	1.13320
1759	2016.02.12 03:27	close	880	0.20	1.13147	1.12770	1.13320	14.50	2060.40
1760	2016.02.12 03:27	close	879	0.20	1.13147	1.12799	1.13349	7.70	2068.10
1761	2016.02.15 01:03	buy	881	0.10	1.12338	1.12037	1.12587
1762	2016.02.15 01:18	buy	882	0.10	1.12258	1.11959	1.12509
1763	2016.02.15 01:38	buy	883	0.10	1.12231	1.11931	1.12481
1764	2016.02.15 02:20	close	883	0.10	1.12303	1.11931	1.12481	6.75	2074.85
1765	2016.02.15 02:20	close	882	0.10	1.12303	1.11959	1.12509	4.05	2078.90
1766	2016.02.15 02:20	close	881	0.10	1.12302	1.12037	1.12587	-4.05	2074.85
1767	2016.02.16 01:00	sell	884	0.20	1.11622	1.11931	1.11381
1768	2016.02.16 01:15	sell	885	0.20	1.11655	1.11955	1.11405
1769	2016.02.16 01:55	sell	886	0.20	1.11706	1.12006	1.11456
1770	2016.02.16 02:10	sell	887	0.20	1.11766	1.12066	1.11516
1771	2016.02.16 02:31	close	887	0.20	1.11665	1.12066	1.11516	19.30	2094.15
1772	2016.02.16 02:31	close	886	0.20	1.11663	1.12006	1.11456	7.70	2101.85
1773	2016.02.16 02:31	close	885	0.20	1.11660	1.11955	1.11405	-1.90	2099.95
1774	2016.02.16 02:31	close	884	0.20	1.11663	1.11931	1.11381	-9.10	2090.85
1775	2016.02.16 02:46	buy	888	0.20	1.11580	1.11285	1.11835
1776	2016.02.16 02:53	close	888	0.20	1.11672	1.11285	1.11835	17.50	2108.35
1777	2016.02.17 01:43	sell	889	0.10	1.11455	1.11758	1.11208
1778	2016.02.17 02:00	close	889	0.10	1.11417	1.11758	1.11208	3.35	2111.70
1779	2016.02.17 02:02	buy	890	0.10	1.11377	1.11077	1.11627
1780	2016.02.17 02:17	buy	891	0.10	1.11340	1.11040	1.11590
1781	2016.02.17 02:32	buy	892	0.10	1.11279	1.10978	1.11528
1782	2016.02.17 03:14	close	892	0.10	1.11359	1.10978	1.11528	7.55	2119.25
1783	2016.02.17 03:14	close	891	0.10	1.11353	1.11040	1.11590	0.85	2120.10
1784	2016.02.17 03:14	close	890	0.10	1.11361	1.11077	1.11627	-2.05	2118.05
1785	2016.02.18 01:17	buy	893	0.20	1.11228	1.10928	1.11478
1786	2016.02.18 01:32	buy	894	0.20	1.11203	1.10903	1.11453
1787	2016.02.18 01:46	close	894	0.20	1.11250	1.10903	1.11453	8.50	2126.55
1788	2016.02.18 01:46	close	893	0.20	1.11250	1.10928	1.11478	3.50	2130.05
1789	2016.02.18 02:41	sell	895	0.10	1.11292	1.11592	1.11042
1790	2016.02.18 02:56	sell	896	0.10	1.11365	1.11665	1.11115
1791	2016.02.18 04:40	close	896	0.10	1.11370	1.11665	1.11115	-0.95	2129.10
1792	2016.02.18 04:40	close	895	0.10	1.11370	1.11592	1.11042	-8.25	2120.85
1793	2016.02.19 01:00	sell	897	0.20	1.11125	1.11425	1.10875
1794	2016.02.19 01:21	close	897	0.20	1.11053	1.11425	1.10875	13.50	2134.35
1795	2016.02.19 01:31	sell	898	0.10	1.11107	1.11407	1.10857
1796	2016.02.19 01:48	close	898	0.10	1.11072	1.11407	1.10857	3.05	2137.40
1797	2016.02.19 02:05	buy	899	0.10	1.11042	1.10742	1.11292
1798	2016.02.19 02:19	close	899	0.10	1.11069	1.10742	1.11292	2.25	2139.65
1799	2016.02.19 02:20	sell	900	0.10	1.11102	1.11402	1.10852
1800	2016.02.19 02:26	close	900	0.10	1.11069	1.11402	1.10852	2.85	2142.50
1801	2016.02.19 02:35	sell	901	0.10	1.11136	1.11436	1.10886
1802	2016.02.19 02:50	sell	902	0.10	1.11167	1.11467	1.10917
1803	2016.02.19 04:41	close	902	0.10	1.11233	1.11467	1.10917	-7.05	2135.45
1804	2016.02.19 04:41	close	901	0.10	1.11223	1.11436	1.10886	-9.15	2126.30
1805	2016.02.22 02:04	sell	903	0.20	1.11235	1.11535	1.10985
1806	2016.02.22 02:10	close	903	0.20	1.11200	1.11535	1.10985	6.10	2132.40
1807	2016.02.22 02:52	buy	904	0.20	1.11133	1.10837	1.11387
1808	2016.02.22 03:46	close	904	0.20	1.11145	1.10837	1.11387	1.50	2133.90
1809	2016.02.23 01:29	buy	905	0.20	1.10232	1.09932	1.10482
1810	2016.02.23 01:49	close	905	0.20	1.10264	1.09932	1.10482	5.50	2139.40
1811	2016.02.23 02:06	sell	906	0.10	1.10292	1.10592	1.10042
1812	2016.02.23 02:21	close	906	0.10	1.10259	1.10592	1.10042	2.85	2142.25
1813	2016.02.23 02:32	sell	907	0.10	1.10294	1.10594	1.10044
1814	2016.02.23 02:47	sell	908	0.10	1.10330	1.10630	1.10080
1815	2016.02.23 04:53	close	908	0.10	1.10391	1.10630	1.10080	-6.55	2135.70
1816	2016.02.23 04:53	close	907	0.10	1.10400	1.10594	1.10044	-11.05	2124.65
1817	2016.02.24 01:03	sell	909	0.20	1.10221	1.10521	1.09971
1818	2016.02.24 01:22	close	909	0.20	1.10187	1.10521	1.09971	5.90	2130.55
1819	2016.02.24 01:38	sell	910	0.20	1.10224	1.10524	1.09974
1820	2016.02.24 01:53	sell	911	0.20	1.10241	1.10541	1.09991
1821	2016.02.24 02:09	close	911	0.20	1.10204	1.10541	1.09991	6.50	2137.05
1822	2016.02.24 02:09	close	910	0.20	1.10205	1.10524	1.09974	2.90	2139.95
1823	2016.02.24 02:12	buy	912	0.10	1.10175	1.09875	1.10425
1824	2016.02.24 02:27	buy	913	0.10	1.10158	1.09854	1.10404
1825	2016.02.24 02:42	buy	914	0.10	1.10149	1.09849	1.10399
1826	2016.02.24 02:58	buy	915	0.10	1.10135	1.09835	1.10385
1827	2016.02.24 04:21	close	915	0.10	1.10085	1.09835	1.10385	-5.45	2134.50
1828	2016.02.24 04:21	close	914	0.10	1.10090	1.09849	1.10399	-6.35	2128.15
1829	2016.02.24 04:21	close	913	0.10	1.10090	1.09854	1.10404	-7.25	2120.90
1830	2016.02.24 04:21	close	912	0.10	1.10090	1.09875	1.10425	-8.95	2111.95
1831	2016.02.25 01:01	sell	916	0.20	1.10175	1.10477	1.09927
1832	2016.02.25 01:50	close	916	0.20	1.10145	1.10477	1.09927	5.10	2117.05
1833	2016.02.25 01:55	buy	917	0.20	1.10129	1.09828	1.10378
1834	2016.02.25 02:01	close	917	0.20	1.10154	1.09828	1.10378	4.10	2121.15
1835	2016.02.25 02:36	buy	918	0.20	1.10121	1.09818	1.10368
1836	2016.02.25 02:51	buy	919	0.20	1.10102	1.09802	1.10352
1837	2016.02.25 02:54	close	919	0.20	1.10158	1.09802	1.10352	10.30	2131.45
1838	2016.02.25 02:54	close	918	0.20	1.10158	1.09818	1.10368	6.50	2137.95
1839	2016.02.26 01:36	buy	920	0.10	1.10173	1.09873	1.10423
1840	2016.02.26 01:53	close	920	0.10	1.10214	1.09873	1.10423	3.65	2141.60
1841	2016.02.26 02:01	sell	921	0.10	1.10250	1.10550	1.10000
1842	2016.02.26 02:16	sell	922	0.10	1.10300	1.10600	1.10050
1843	2016.02.26 02:31	sell	923	0.10	1.10383	1.10688	1.10138
1844	2016.02.26 02:54	sell	924	0.10	1.10391	1.10691	1.10141
1845	2016.02.26 03:04	s/l	921	0.10	1.10550	1.10550	1.10000	-30.45	2111.15
1846	2016.02.26 03:08	s/l	922	0.10	1.10610	1.10600	1.10050	-31.45	2079.70
1847	2016.02.26 04:41	close	924	0.10	1.10490	1.10691	1.10141	-10.35	2069.35
1848	2016.02.26 04:41	close	923	0.10	1.10490	1.10688	1.10138	-11.15	2058.20
1849	2016.02.29 02:01	sell	925	0.20	1.09267	1.09567	1.09017
1850	2016.02.29 02:20	close	925	0.20	1.09223	1.09567	1.09017	7.90	2066.10
1851	2016.03.01 01:00	sell	926	0.20	1.08839	1.09139	1.08589
1852	2016.03.01 01:15	sell	927	0.20	1.08849	1.09157	1.08607
1853	2016.03.01 02:02	close	927	0.20	1.08824	1.09157	1.08607	4.10	2070.20
1854	2016.03.01 02:02	close	926	0.20	1.08815	1.09139	1.08589	3.90	2074.10
1855	2016.03.01 02:30	buy	928	0.20	1.08785	1.08487	1.09037
1856	2016.03.01 02:38	close	928	0.20	1.08833	1.08487	1.09037	8.70	2082.80
1857	2016.03.01 02:48	buy	929	0.20	1.08807	1.08498	1.09048
1858	2016.03.01 03:14	close	929	0.20	1.08825	1.08498	1.09048	2.70	2085.50
1859	2016.03.02 01:25	sell	930	0.20	1.08705	1.09005	1.08455
1860	2016.03.02 01:40	sell	931	0.20	1.08731	1.09031	1.08481
1861	2016.03.02 01:57	sell	932	0.20	1.08739	1.09039	1.08489
1862	2016.03.02 02:12	sell	933	0.20	1.08790	1.09088	1.08538
1863	2016.03.02 02:32	close	933	0.20	1.08718	1.09088	1.08538	13.50	2099.00
1864	2016.03.02 02:32	close	932	0.20	1.08711	1.09039	1.08489	4.70	2103.70
1865	2016.03.02 02:32	close	931	0.20	1.08711	1.09031	1.08481	3.10	2106.80
1866	2016.03.02 02:32	close	930	0.20	1.08714	1.09005	1.08455	-2.70	2104.10
1867	2016.03.02 02:42	sell	934	0.20	1.08783	1.09083	1.08533
1868	2016.03.02 02:50	close	934	0.20	1.08723	1.09083	1.08533	11.10	2115.20
1869	2016.03.03 01:49	buy	935	0.20	1.08653	1.08349	1.08899
1870	2016.03.03 01:57	close	935	0.20	1.08681	1.08349	1.08899	4.70	2119.90
1871	2016.03.03 02:20	buy	936	0.20	1.08654	1.08347	1.08897
1872	2016.03.03 02:23	close	936	0.20	1.08679	1.08347	1.08897	4.10	2124.00
1873	2016.03.03 02:24	sell	937	0.20	1.08709	1.09009	1.08459
1874	2016.03.03 02:37	close	937	0.20	1.08679	1.09009	1.08459	5.10	2129.10
1875	2016.03.04 01:04	buy	938	0.10	1.09473	1.09173	1.09723
1876	2016.03.04 02:00	buy	939	0.10	1.09442	1.09142	1.09692
1877	2016.03.04 02:15	buy	940	0.10	1.09440	1.09140	1.09690
1878	2016.03.04 02:24	close	940	0.10	1.09485	1.09140	1.09690	4.05	2133.15
1879	2016.03.04 02:24	close	939	0.10	1.09485	1.09142	1.09692	3.85	2137.00
1880	2016.03.04 02:24	close	938	0.10	1.09485	1.09173	1.09723	0.75	2137.75
1881	2016.03.04 02:38	buy	941	0.10	1.09438	1.09138	1.09688
1882	2016.03.04 02:44	close	941	0.10	1.09473	1.09138	1.09688	3.05	2140.80
1883	2016.03.04 02:54	sell	942	0.10	1.09507	1.09805	1.09255
1884	2016.03.04 03:09	close	942	0.10	1.09483	1.09805	1.09255	1.95	2142.75
1885	2016.03.08 01:10	buy	943	0.10	1.10114	1.09813	1.10363
1886	2016.03.08 01:11	close	943	0.10	1.10137	1.09813	1.10363	1.85	2144.60
1887	2016.03.08 01:21	sell	944	0.10	1.10161	1.10461	1.09911
1888	2016.03.08 01:43	close	944	0.10	1.10144	1.10461	1.09911	1.25	2145.85
1889	2016.03.08 01:46	sell	945	0.10	1.10162	1.10462	1.09912
1890	2016.03.08 01:47	close	945	0.10	1.10142	1.10462	1.09912	1.55	2147.40
1891	2016.03.08 01:51	buy	946	0.10	1.10114	1.09814	1.10364
1892	2016.03.08 01:53	close	946	0.10	1.10139	1.09814	1.10364	2.05	2149.45
1893	2016.03.08 02:16	sell	947	0.10	1.10170	1.10461	1.09911
1894	2016.03.08 02:31	sell	948	0.10	1.10208	1.10500	1.09950
1895	2016.03.08 02:46	sell	949	0.10	1.10181	1.10481	1.09931
1896	2016.03.08 03:14	close	949	0.10	1.10156	1.10481	1.09931	2.05	2151.50
1897	2016.03.08 03:14	close	948	0.10	1.10151	1.10500	1.09950	5.25	2156.75
1898	2016.03.08 03:14	close	947	0.10	1.10156	1.10461	1.09911	0.95	2157.70
1899	2016.03.09 01:02	buy	950	0.10	1.10052	1.09752	1.10302
1900	2016.03.09 01:17	buy	951	0.10	1.10037	1.09737	1.10287
1901	2016.03.09 01:32	buy	952	0.10	1.10013	1.09713	1.10263
1902	2016.03.09 01:47	buy	953	0.10	1.09970	1.09670	1.10220
1903	2016.03.09 02:10	close	953	0.10	1.10044	1.09670	1.10220	6.95	2164.65
1904	2016.03.09 02:10	close	952	0.10	1.10044	1.09713	1.10263	2.65	2167.30
1905	2016.03.09 02:10	close	951	0.10	1.10044	1.09737	1.10287	0.25	2167.55
1906	2016.03.09 02:10	close	950	0.10	1.10044	1.09752	1.10302	-1.25	2166.30
1907	2016.03.09 02:24	buy	954	0.20	1.09970	1.09670	1.10220
1908	2016.03.09 02:54	buy	955	0.20	1.09959	1.09659	1.10209
1909	2016.03.09 05:00	close	955	0.20	1.09773	1.09659	1.10209	-38.10	2128.20
1910	2016.03.09 05:00	close	954	0.20	1.09770	1.09670	1.10220	-40.90	2087.30
1911	2016.03.10 01:16	buy	956	0.20	1.09958	1.09654	1.10204
1912	2016.03.10 01:31	buy	957	0.20	1.09892	1.09590	1.10140
1913	2016.03.10 01:46	buy	958	0.20	1.09889	1.09592	1.10142
1914	2016.03.10 02:01	buy	959	0.20	1.09851	1.09551	1.10101
1915	2016.03.10 02:36	buy	960	0.20	1.09833	1.09526	1.10076
1916	2016.03.10 03:58	close	960	0.20	1.09837	1.09526	1.10076	-0.10	2087.20
1917	2016.03.10 03:58	close	959	0.20	1.09842	1.09551	1.10101	-2.70	2084.50
1918	2016.03.10 03:58	close	958	0.20	1.09837	1.09592	1.10142	-11.30	2073.20
1919	2016.03.10 03:58	close	957	0.20	1.09837	1.09590	1.10140	-11.90	2061.30
1920	2016.03.10 03:58	close	956	0.20	1.09837	1.09654	1.10204	-25.10	2036.20
1921	2016.03.11 01:00	sell	961	0.20	1.11839	1.12139	1.11589
1922	2016.03.11 01:05	close	961	0.20	1.11794	1.12139	1.11589	8.10	2044.30
1923	2016.03.11 01:12	buy	962	0.20	1.11753	1.11450	1.12000
1924	2016.03.11 01:28	buy	963	0.20	1.11725	1.11425	1.11975
1925	2016.03.11 01:35	close	963	0.20	1.11779	1.11425	1.11975	9.90	2054.20
1926	2016.03.11 01:35	close	962	0.20	1.11779	1.11450	1.12000	4.30	2058.50
1927	2016.03.11 02:04	sell	964	0.20	1.11809	1.12116	1.11566
1928	2016.03.11 02:13	close	964	0.20	1.11771	1.12116	1.11566	6.70	2065.20
1929	2016.03.11 02:19	sell	965	0.20	1.11829	1.12131	1.11581
1930	2016.03.11 02:27	close	965	0.20	1.11774	1.12131	1.11581	10.10	2075.30
1931	2016.03.11 02:52	sell	966	0.20	1.11838	1.12138	1.11588
1932	2016.03.11 03:47	close	966	0.20	1.11861	1.12138	1.11588	-5.50	2069.80
1933	2016.03.14 00:15	buy	967	0.20	1.11375	1.11075	1.11625
1934	2016.03.14 01:00	close	967	0.20	1.11450	1.11075	1.11625	14.10	2083.90
1935	2016.03.14 01:08	sell	968	0.20	1.11552	1.11846	1.11296
1936	2016.03.14 01:23	sell	969	0.20	1.11655	1.11955	1.11405
1937	2016.03.14 01:38	sell	970	0.20	1.11684	1.11984	1.11434
1938	2016.03.14 02:48	close	970	0.20	1.11623	1.11984	1.11434	11.30	2095.20
1939	2016.03.14 02:48	close	969	0.20	1.11628	1.11955	1.11405	4.50	2099.70
1940	2016.03.14 02:48	close	968	0.20	1.11631	1.11846	1.11296	-16.70	2083.00
1941	2016.03.15 01:11	sell	971	0.20	1.11056	1.11356	1.10806
1942	2016.03.15 01:12	close	971	0.20	1.11024	1.11356	1.10806	5.50	2088.50
1943	2016.03.16 00:19	buy	972	0.20	1.11062	1.10765	1.11315
1944	2016.03.16 00:41	buy	973	0.20	1.11049	1.10749	1.11299
1945	2016.03.16 00:56	buy	974	0.20	1.11048	1.10748	1.11298
1946	2016.03.16 01:11	buy	975	0.20	1.11041	1.10741	1.11291
1947	2016.03.16 01:18	close	975	0.20	1.11074	1.10741	1.11291	5.70	2094.20
1948	2016.03.16 01:18	close	974	0.20	1.11074	1.10748	1.11298	4.30	2098.50
1949	2016.03.16 01:18	close	973	0.20	1.11074	1.10749	1.11299	4.10	2102.60
1950	2016.03.16 01:18	close	972	0.20	1.11067	1.10765	1.11315	0.10	2102.70
1951	2016.03.16 01:31	sell	976	0.10	1.11106	1.11406	1.10856
1952	2016.03.16 01:51	close	976	0.10	1.11070	1.11406	1.10856	3.15	2105.85
1953	2016.03.17 00:28	buy	977	0.10	1.12182	1.11882	1.12432
1954	2016.03.17 00:43	buy	978	0.10	1.12167	1.11865	1.12415
1955	2016.03.17 00:58	buy	979	0.10	1.12124	1.11824	1.12374
1956	2016.03.17 01:24	buy	980	0.10	1.12094	1.11794	1.12344
1957	2016.03.17 01:50	close	980	0.10	1.12164	1.11794	1.12344	6.55	2112.40
1958	2016.03.17 01:50	close	979	0.10	1.12164	1.11824	1.12374	3.55	2115.95
1959	2016.03.17 01:50	close	978	0.10	1.12164	1.11865	1.12415	-0.75	2115.20
1960	2016.03.17 01:50	close	977	0.10	1.12155	1.11882	1.12432	-3.15	2112.05
1961	2016.03.18 00:24	sell	981	0.20	1.13179	1.13486	1.12936
1962	2016.03.18 00:24	close	981	0.20	1.13150	1.13486	1.12936	4.90	2116.95
1963	2016.03.18 00:46	buy	982	0.10	1.13120	1.12820	1.13370
1964	2016.03.18 00:59	close	982	0.10	1.13150	1.12820	1.13370	2.55	2119.50
1965	2016.03.21 01:10	sell	983	0.10	1.12783	1.13090	1.12540
1966	2016.03.21 01:19	close	983	0.10	1.12713	1.13090	1.12540	6.55	2126.05
1967	2016.03.22 00:48	buy	984	0.10	1.12378	1.12078	1.12628
1968	2016.03.22 00:51	close	984	0.10	1.12416	1.12078	1.12628	3.35	2129.40
1969	2016.03.23 00:37	buy	985	0.10	1.12127	1.11827	1.12377
1970	2016.03.23 01:03	close	985	0.10	1.12165	1.11827	1.12377	3.35	2132.75
1971	2016.03.24 01:09	sell	986	0.10	1.11836	1.12139	1.11589
1972	2016.03.24 01:28	sell	987	0.10	1.11848	1.12148	1.11598
1973	2016.03.24 01:57	close	987	0.10	1.11812	1.12148	1.11598	3.15	2135.90
1974	2016.03.24 01:57	close	986	0.10	1.11819	1.12139	1.11589	1.25	2137.15
1975	2016.03.25 00:33	sell	988	0.10	1.11809	1.12109	1.11559
1976	2016.03.25 00:33	close	988	0.10	1.11780	1.12109	1.11559	2.45	2139.60
1977	2016.03.25 01:12	buy	989	0.10	1.11755	1.11455	1.12005
1978	2016.03.25 01:22	close	989	0.10	1.11779	1.11455	1.12005	1.95	2141.55
1979	2016.03.28 01:24	buy	990	0.10	1.11600	1.11299	1.11849
1980	2016.03.28 01:39	close	990	0.10	1.11628	1.11299	1.11849	2.35	2143.90
1981	2016.03.28 01:54	buy	991	0.10	1.11598	1.11297	1.11847
1982	2016.03.28 03:05	close	991	0.10	1.11598	1.11297	1.11847	-0.45	2143.45
1983	2016.03.29 00:15	buy	992	0.10	1.11942	1.11642	1.12192
1984	2016.03.29 00:27	close	992	0.10	1.11969	1.11642	1.12192	2.25	2145.70
1985	2016.03.29 00:30	buy	993	0.10	1.11949	1.11641	1.12191
1986	2016.03.29 00:44	close	993	0.10	1.11965	1.11641	1.12191	1.15	2146.85
1987	2016.03.29 01:06	sell	994	0.10	1.11981	1.12281	1.11731
1988	2016.03.29 01:12	close	994	0.10	1.11960	1.12281	1.11731	1.65	2148.50
1989	2016.03.29 01:21	sell	995	0.10	1.11985	1.12285	1.11735
1990	2016.03.29 01:23	close	995	0.10	1.11960	1.12285	1.11735	2.05	2150.55
1991	2016.03.29 01:25	buy	996	0.10	1.11930	1.11639	1.12189
1992	2016.03.29 01:29	close	996	0.10	1.11961	1.11639	1.12189	2.65	2153.20
1993	2016.03.29 01:36	sell	997	0.10	1.11988	1.12288	1.11738
1994	2016.03.29 03:00	close	997	0.10	1.11989	1.12288	1.11738	-0.55	2152.65
1995	2016.03.30 00:28	buy	998	0.20	1.12879	1.12581	1.13131
1996	2016.03.30 01:00	close	998	0.20	1.12914	1.12581	1.13131	6.10	2158.75
1997	2016.03.31 01:16	buy	999	0.10	1.13309	1.13009	1.13559
1998	2016.03.31 01:39	buy	1000	0.10	1.13302	1.12994	1.13544
1999	2016.03.31 02:01	close	1000	0.10	1.13332	1.12994	1.13544	2.55	2161.30
2000	2016.03.31 02:01	close	999	0.10	1.13332	1.13009	1.13559	1.85	2163.15
2001	2016.04.01 00:33	buy	1001	0.10	1.13777	1.13477	1.14027
2002	2016.04.01 00:41	close	1001	0.10	1.13803	1.13477	1.14027	2.15	2165.30
2003	2016.04.01 01:00	sell	1002	0.10	1.13823	1.14123	1.13573
2004	2016.04.01 01:06	close	1002	0.10	1.13802	1.14123	1.13573	1.65	2166.95
2005	2016.04.01 01:17	buy	1003	0.10	1.13776	1.13476	1.14026
2006	2016.04.01 01:32	close	1003	0.10	1.13794	1.13476	1.14026	1.35	2168.30
2007	2016.04.04 01:09	buy	1004	0.10	1.13907	1.13607	1.14157
2008	2016.04.04 01:24	buy	1005	0.10	1.13885	1.13585	1.14135
2009	2016.04.04 01:37	close	1005	0.10	1.13934	1.13585	1.14135	4.45	2172.75
2010	2016.04.04 01:37	close	1004	0.10	1.13934	1.13607	1.14157	2.25	2175.00
2011	2016.04.05 00:15	buy	1006	0.10	1.13882	1.13582	1.14132
2012	2016.04.05 01:04	close	1006	0.10	1.13927	1.13582	1.14132	4.05	2179.05
2013	2016.04.05 01:11	buy	1007	0.10	1.13879	1.13579	1.14129
2014	2016.04.05 01:59	buy	1008	0.10	1.13878	1.13578	1.14128
2015	2016.04.05 02:16	close	1008	0.10	1.13895	1.13578	1.14128	1.25	2180.30
2016	2016.04.05 02:16	close	1007	0.10	1.13901	1.13579	1.14129	1.75	2182.05
2017	2016.04.06 00:39	buy	1009	0.10	1.13825	1.13515	1.14065
2018	2016.04.06 00:54	buy	1010	0.10	1.13817	1.13511	1.14061
2019	2016.04.06 01:42	buy	1011	0.10	1.13806	1.13506	1.14056
2020	2016.04.06 01:56	close	1011	0.10	1.13828	1.13506	1.14056	1.75	2183.80
2021	2016.04.06 01:56	close	1010	0.10	1.13828	1.13511	1.14061	0.65	2184.45
2022	2016.04.06 01:56	close	1009	0.10	1.13837	1.13515	1.14065	0.75	2185.20
2023	2016.04.07 00:43	buy	1012	0.10	1.13930	1.13636	1.14186
2024	2016.04.07 01:05	close	1012	0.10	1.13965	1.13636	1.14186	3.05	2188.25
2025	2016.04.07 01:08	buy	1013	0.10	1.13937	1.13630	1.14180
2026	2016.04.07 01:12	close	1013	0.10	1.13962	1.13630	1.14180	2.05	2190.30
2027	2016.04.07 01:36	sell	1014	0.10	1.13990	1.14290	1.13740
2028	2016.04.07 01:38	close	1014	0.10	1.13957	1.14290	1.13740	2.85	2193.15
2029	2016.04.08 00:28	sell	1015	0.10	1.13783	1.14083	1.13533
2030	2016.04.08 00:45	close	1015	0.10	1.13732	1.14083	1.13533	4.65	2197.80
2031	2016.04.08 00:58	buy	1016	0.10	1.13686	1.13379	1.13929
2032	2016.04.08 01:00	close	1016	0.10	1.13736	1.13379	1.13929	4.55	2202.35
2033	2016.04.08 01:15	buy	1017	0.10	1.13692	1.13392	1.13942
2034	2016.04.08 01:42	close	1017	0.10	1.13741	1.13392	1.13942	4.45	2206.80
2035	2016.04.11 00:15	sell	1018	0.10	1.14099	1.14390	1.13840
2036	2016.04.11 01:00	close	1018	0.10	1.14025	1.14390	1.13840	6.95	2213.75
2037	2016.04.12 00:41	buy	1019	0.10	1.14036	1.13736	1.14286
2038	2016.04.12 00:56	buy	1020	0.10	1.14030	1.13730	1.14280
2039	2016.04.12 01:00	close	1020	0.10	1.14060	1.13730	1.14280	2.55	2216.30
2040	2016.04.12 01:00	close	1019	0.10	1.14060	1.13736	1.14286	1.95	2218.25
2041	2016.04.12 01:56	sell	1021	0.10	1.14102	1.14402	1.13852
2042	2016.04.12 03:00	close	1021	0.10	1.14090	1.14402	1.13852	0.75	2219.00
2043	2016.04.13 00:40	buy	1022	0.10	1.13817	1.13515	1.14065
2044	2016.04.13 00:53	close	1022	0.10	1.13862	1.13515	1.14065	4.05	2223.05
2045	2016.04.13 00:58	buy	1023	0.10	1.13817	1.13517	1.14067
2046	2016.04.13 01:05	close	1023	0.10	1.13845	1.13517	1.14067	2.35	2225.40
2047	2016.04.13 01:22	buy	1024	0.10	1.13821	1.13521	1.14071
2048	2016.04.13 01:32	close	1024	0.10	1.13845	1.13521	1.14071	1.95	2227.35
2049	2016.04.14 01:05	sell	1025	0.10	1.12795	1.13095	1.12545
2050	2016.04.14 01:41	close	1025	0.10	1.12768	1.13095	1.12545	2.25	2229.60
2051	2016.04.14 01:44	sell	1026	0.10	1.12803	1.13103	1.12553
2052	2016.04.14 01:59	sell	1027	0.10	1.12825	1.13123	1.12573
2053	2016.04.14 02:05	close	1027	0.10	1.12778	1.13123	1.12573	4.25	2233.85
2054	2016.04.14 02:05	close	1026	0.10	1.12778	1.13103	1.12553	2.05	2235.90
2055	2016.04.15 01:59	sell	1028	0.10	1.12664	1.12964	1.12414
2056	2016.04.15 02:59	close	1028	0.10	1.12640	1.12964	1.12414	1.95	2237.85
2057	2016.04.18 00:15	sell	1029	0.10	1.13003	1.13303	1.12753
2058	2016.04.18 00:33	sell	1030	0.10	1.12993	1.13293	1.12743
2059	2016.04.18 01:00	close	1030	0.10	1.12899	1.13293	1.12743	8.95	2246.80
2060	2016.04.18 01:00	close	1029	0.10	1.12894	1.13303	1.12753	10.45	2257.25
2061	2016.04.19 00:53	sell	1031	0.10	1.13151	1.13451	1.12901
2062	2016.04.19 00:54	close	1031	0.10	1.13121	1.13451	1.12901	2.55	2259.80
2063	2016.04.19 01:11	buy	1032	0.10	1.13106	1.12813	1.13363
2064	2016.04.19 01:27	buy	1033	0.10	1.13082	1.12782	1.13332
2065	2016.04.19 01:42	buy	1034	0.10	1.13085	1.12785	1.13335
2066	2016.04.19 02:09	close	1034	0.10	1.13113	1.12785	1.13335	2.35	2262.15
2067	2016.04.19 02:09	close	1033	0.10	1.13113	1.12782	1.13332	2.65	2264.80
2068	2016.04.19 02:09	close	1032	0.10	1.13113	1.12813	1.13363	0.25	2265.05
2069	2016.04.20 00:49	buy	1035	0.10	1.13553	1.13253	1.13803
2070	2016.04.20 01:10	close	1035	0.10	1.13586	1.13253	1.13803	2.85	2267.90
2071	2016.04.20 01:23	buy	1036	0.10	1.13556	1.13256	1.13806
2072	2016.04.20 01:41	close	1036	0.10	1.13578	1.13256	1.13806	1.75	2269.65
2073	2016.04.20 01:45	sell	1037	0.10	1.13601	1.13901	1.13351
2074	2016.04.20 01:49	close	1037	0.10	1.13574	1.13901	1.13351	2.25	2271.90
2075	2016.04.21 00:17	sell	1038	0.10	1.12997	1.13297	1.12747
2076	2016.04.21 00:20	close	1038	0.10	1.12957	1.13297	1.12747	3.55	2275.45
2077	2016.04.21 00:36	sell	1039	0.10	1.12994	1.13294	1.12744
2078	2016.04.21 00:45	close	1039	0.10	1.12957	1.13294	1.12744	3.25	2278.70
2079	2016.04.21 00:51	sell	1040	0.10	1.12996	1.13296	1.12746
2080	2016.04.21 01:10	sell	1041	0.10	1.12995	1.13302	1.12752
2081	2016.04.21 01:32	sell	1042	0.10	1.13005	1.13305	1.12755
2082	2016.04.21 01:59	sell	1043	0.10	1.13014	1.13314	1.12764
2083	2016.04.21 02:17	close	1043	0.10	1.12976	1.13314	1.12764	3.35	2282.05
2084	2016.04.21 02:17	close	1042	0.10	1.12984	1.13305	1.12755	1.65	2283.70
2085	2016.04.21 02:17	close	1041	0.10	1.12984	1.13302	1.12752	0.65	2284.35
2086	2016.04.21 02:17	close	1040	0.10	1.12984	1.13296	1.12746	0.75	2285.10
2087	2016.04.22 00:51	buy	1044	0.10	1.12835	1.12525	1.13075
2088	2016.04.22 00:52	close	1044	0.10	1.12863	1.12525	1.13075	2.35	2287.45
2089	2016.04.22 01:11	sell	1045	0.10	1.12877	1.13177	1.12627
2090	2016.04.22 01:26	sell	1046	0.10	1.12889	1.13179	1.12629
2091	2016.04.22 01:42	sell	1047	0.10	1.12891	1.13191	1.12641
2092	2016.04.22 03:00	close	1047	0.10	1.12893	1.13191	1.12641	-0.65	2286.80
2093	2016.04.22 03:00	close	1046	0.10	1.12895	1.13179	1.12629	-1.05	2285.75
2094	2016.04.22 03:00	close	1045	0.10	1.12895	1.13177	1.12627	-2.25	2283.50
2095	2016.04.25 01:21	sell	1048	0.20	1.12327	1.12627	1.12077
2096	2016.04.25 01:40	sell	1049	0.20	1.12328	1.12628	1.12078
2097	2016.04.25 02:55	close	1049	0.20	1.12304	1.12628	1.12078	3.90	2287.40
2098	2016.04.25 02:55	close	1048	0.20	1.12297	1.12627	1.12077	5.10	2292.50
2099	2016.04.26 00:49	sell	1050	0.10	1.12713	1.13004	1.12454
2100	2016.04.26 00:58	close	1050	0.10	1.12650	1.13004	1.12454	5.85	2298.35
2101	2016.04.26 01:50	sell	1051	0.10	1.12697	1.12997	1.12447
2102	2016.04.26 01:54	close	1051	0.10	1.12668	1.12997	1.12447	2.45	2300.80
2103	2016.04.27 01:38	sell	1052	0.10	1.12998	1.13298	1.12748
2104	2016.04.27 01:53	close	1052	0.10	1.12972	1.13298	1.12748	2.15	2302.95
2105	2016.04.28 00:15	sell	1053	0.10	1.13239	1.13539	1.12989
2106	2016.04.28 01:21	sell	1054	0.10	1.13281	1.13581	1.13031
2107	2016.04.28 02:22	close	1054	0.10	1.13257	1.13581	1.13031	1.95	2304.90
2108	2016.04.28 02:22	close	1053	0.10	1.13257	1.13539	1.12989	-2.25	2302.65
2109	2016.04.29 00:43	buy	1055	0.20	1.13488	1.13188	1.13738
2110	2016.04.29 00:57	close	1055	0.20	1.13528	1.13188	1.13738	7.10	2309.75
2111	2016.05.02 00:15	sell	1056	0.10	1.14606	1.14906	1.14356
2112	2016.05.02 01:25	close	1056	0.10	1.14576	1.14906	1.14356	2.55	2312.30
2113	2016.05.02 01:58	buy	1057	0.10	1.14539	1.14239	1.14789
2114	2016.05.02 02:16	close	1057	0.10	1.14593	1.14239	1.14789	4.95	2317.25
2115	2016.05.03 01:11	buy	1058	0.10	1.15252	1.14946	1.15496
2116	2016.05.03 03:00	close	1058	0.10	1.15258	1.14946	1.15496	0.15	2317.40
2117	2016.05.04 00:15	buy	1059	0.10	1.14979	1.14679	1.15229
2118	2016.05.04 00:32	buy	1060	0.10	1.14950	1.14650	1.15200
2119	2016.05.04 01:22	close	1060	0.10	1.14996	1.14650	1.15200	4.15	2321.55
2120	2016.05.04 01:22	close	1059	0.10	1.14996	1.14679	1.15229	1.25	2322.80
2121	2016.05.05 00:58	buy	1061	0.10	1.14839	1.14539	1.15089
2122	2016.05.05 01:21	close	1061	0.10	1.14876	1.14539	1.15089	3.25	2326.05
2123	2016.05.05 01:31	sell	1062	0.10	1.14899	1.15199	1.14649
2124	2016.05.05 01:34	close	1062	0.10	1.14868	1.15199	1.14649	2.65	2328.70
2125	2016.05.06 00:35	sell	1063	0.10	1.14054	1.14354	1.13804
2126	2016.05.06 00:44	close	1063	0.10	1.14030	1.14354	1.13804	1.95	2330.65
2127	2016.05.06 00:49	buy	1064	0.10	1.14010	1.13715	1.14265
2128	2016.05.06 00:49	close	1064	0.10	1.14022	1.13715	1.14265	0.75	2331.40
2129	2016.05.06 01:04	buy	1065	0.10	1.14014	1.13718	1.14268
2130	2016.05.06 01:10	close	1065	0.10	1.14033	1.13718	1.14268	1.45	2332.85
2131	2016.05.06 01:49	sell	1066	0.10	1.14039	1.14348	1.13798
2132	2016.05.06 01:51	close	1066	0.10	1.14028	1.14348	1.13798	0.65	2333.50
2133	2016.05.09 00:15	buy	1067	0.10	1.13972	1.13670	1.14220
2134	2016.05.09 00:30	buy	1068	0.10	1.13955	1.13651	1.14201
2135	2016.05.09 01:00	close	1068	0.10	1.13993	1.13651	1.14201	3.35	2336.85
2136	2016.05.09 01:00	close	1067	0.10	1.13993	1.13670	1.14220	1.65	2338.50
2137	2016.05.10 00:46	sell	1069	0.10	1.13845	1.14145	1.13595
2138	2016.05.10 00:54	close	1069	0.10	1.13825	1.14145	1.13595	1.55	2340.05
2139	2016.05.10 01:10	buy	1070	0.10	1.13805	1.13505	1.14055
2140	2016.05.10 01:12	close	1070	0.10	1.13825	1.13505	1.14055	1.55	2341.60
2141	2016.05.10 01:13	sell	1071	0.10	1.13835	1.14144	1.13594
2142	2016.05.10 01:15	close	1071	0.10	1.13823	1.14144	1.13594	0.75	2342.35
2143	2016.05.10 01:36	buy	1072	0.10	1.13803	1.13503	1.14053
2144	2016.05.10 01:48	close	1072	0.10	1.13817	1.13503	1.14053	0.95	2343.30
2145	2016.05.10 01:52	sell	1073	0.10	1.13837	1.14137	1.13587
2146	2016.05.10 01:55	close	1073	0.10	1.13819	1.14137	1.13587	1.35	2344.65
2147	2016.05.11 00:15	sell	1074	0.10	1.13749	1.14049	1.13499
2148	2016.05.11 00:32	sell	1075	0.10	1.13738	1.14038	1.13488
2149	2016.05.11 00:53	close	1075	0.10	1.13710	1.14038	1.13488	2.35	2347.00
2150	2016.05.11 00:53	close	1074	0.10	1.13710	1.14049	1.13499	3.45	2350.45
2151	2016.05.11 01:18	sell	1076	0.10	1.13739	1.14039	1.13489
2152	2016.05.11 01:36	close	1076	0.10	1.13723	1.14039	1.13489	1.15	2351.60
2153	2016.05.12 00:15	sell	1077	0.10	1.14275	1.14573	1.14023
2154	2016.05.12 00:30	close	1077	0.10	1.14247	1.14573	1.14023	2.35	2353.95
2155	2016.05.12 01:14	buy	1078	0.10	1.14226	1.13935	1.14485
2156	2016.05.12 01:22	close	1078	0.10	1.14253	1.13935	1.14485	2.25	2356.20
2157	2016.05.12 01:34	buy	1079	0.10	1.14231	1.13931	1.14481
2158	2016.05.12 02:12	close	1079	0.10	1.14246	1.13931	1.14481	1.05	2357.25
2159	2016.05.13 01:48	sell	1080	0.10	1.13762	1.14071	1.13521
2160	2016.05.13 02:38	close	1080	0.10	1.13757	1.14071	1.13521	0.05	2357.30
2161	2016.05.16 00:19	buy	1081	0.10	1.13025	1.12725	1.13275
2162	2016.05.16 00:29	close	1081	0.10	1.13094	1.12725	1.13275	6.45	2363.75
2163	2016.05.16 00:59	buy	1082	0.10	1.13031	1.12731	1.13281
2164	2016.05.16 01:19	buy	1083	0.10	1.13023	1.12723	1.13273
2165	2016.05.16 01:30	close	1083	0.10	1.13069	1.12723	1.13273	4.15	2367.90
2166	2016.05.16 01:30	close	1082	0.10	1.13061	1.12731	1.13281	2.55	2370.45
2167	2016.05.16 01:32	sell	1084	0.10	1.13111	1.13411	1.12861
2168	2016.05.16 01:47	sell	1085	0.10	1.13144	1.13444	1.12894
2169	2016.05.16 03:04	close	1085	0.10	1.13132	1.13444	1.12894	0.75	2371.20
2170	2016.05.16 03:04	close	1084	0.10	1.13132	1.13411	1.12861	-2.55	2368.65
2171	2016.05.17 00:53	buy	1086	0.20	1.13167	1.12867	1.13417
2172	2016.05.17 01:13	close	1086	0.20	1.13180	1.12867	1.13417	1.70	2370.35
2173	2016.05.17 01:34	buy	1087	0.10	1.13157	1.12857	1.13407
2174	2016.05.17 01:49	buy	1088	0.10	1.13152	1.12843	1.13393
2175	2016.05.17 02:29	close	1088	0.10	1.13166	1.12843	1.13393	0.95	2371.30
2176	2016.05.17 02:29	close	1087	0.10	1.13166	1.12857	1.13407	0.45	2371.75
2177	2016.05.18 01:19	buy	1089	0.10	1.13108	1.12808	1.13358
2178	2016.05.18 01:35	close	1089	0.10	1.13127	1.12808	1.13358	1.45	2373.20
2179	2016.05.19 01:00	sell	1090	0.10	1.12208	1.12508	1.11958
2180	2016.05.19 01:15	sell	1091	0.10	1.12203	1.12513	1.11963
2181	2016.05.19 01:33	sell	1092	0.10	1.12227	1.12527	1.11977
2182	2016.05.19 01:48	sell	1093	0.10	1.12239	1.12539	1.11989
2183	2016.05.19 02:40	close	1093	0.10	1.12220	1.12539	1.11989	1.45	2374.65
2184	2016.05.19 02:40	close	1092	0.10	1.12219	1.12527	1.11977	0.35	2375.00
2185	2016.05.19 02:40	close	1091	0.10	1.12219	1.12513	1.11963	-2.05	2372.95
2186	2016.05.19 02:40	close	1090	0.10	1.12219	1.12508	1.11958	-1.55	2371.40
2187	2016.05.20 00:59	buy	1094	0.20	1.11975	1.11675	1.12225
2188	2016.05.20 01:02	close	1094	0.20	1.12009	1.11675	1.12225	5.90	2377.30
2189	2016.05.20 01:21	sell	1095	0.10	1.12036	1.12336	1.11786
2190	2016.05.20 01:32	close	1095	0.10	1.12013	1.12336	1.11786	1.85	2379.15
2191	2016.05.20 01:36	buy	1096	0.10	1.11990	1.11690	1.12240
2192	2016.05.20 01:38	close	1096	0.10	1.12014	1.11690	1.12240	1.95	2381.10
2193	2016.05.23 00:47	sell	1097	0.10	1.12220	1.12520	1.11970
2194	2016.05.23 00:48	close	1097	0.10	1.12173	1.12520	1.11970	4.25	2385.35
2195	2016.05.24 00:19	sell	1098	0.10	1.12208	1.12508	1.11958
2196	2016.05.24 00:34	close	1098	0.10	1.12179	1.12508	1.11958	2.45	2387.80
2197	2016.05.24 00:52	sell	1099	0.10	1.12209	1.12509	1.11959
2198	2016.05.24 01:01	close	1099	0.10	1.12186	1.12509	1.11959	1.85	2389.65
2199	2016.05.24 01:30	sell	1100	0.10	1.12200	1.12509	1.11959
2200	2016.05.24 01:31	close	1100	0.10	1.12180	1.12509	1.11959	1.55	2391.20
2201	2016.05.24 01:34	buy	1101	0.10	1.12178	1.11878	1.12428
2202	2016.05.24 01:49	buy	1102	0.10	1.12163	1.11863	1.12413
2203	2016.05.24 03:01	close	1102	0.10	1.12162	1.11863	1.12413	-0.55	2390.65
2204	2016.05.24 03:01	close	1101	0.10	1.12167	1.11878	1.12428	-1.55	2389.10
2205	2016.05.25 00:30	buy	1103	0.20	1.11386	1.11086	1.11636
2206	2016.05.25 00:34	close	1103	0.20	1.11406	1.11086	1.11636	3.10	2392.20
2207	2016.05.25 01:31	sell	1104	0.10	1.11424	1.11724	1.11174
2208	2016.05.25 01:33	close	1104	0.10	1.11412	1.11724	1.11174	0.75	2392.95
2209	2016.05.25 01:48	sell	1105	0.10	1.11419	1.11719	1.11169
2210	2016.05.25 01:58	close	1105	0.10	1.11405	1.11719	1.11169	0.95	2393.90
2211	2016.05.26 01:57	sell	1106	0.10	1.11575	1.11882	1.11332
2212	2016.05.26 02:01	close	1106	0.10	1.11554	1.11882	1.11332	1.65	2395.55
2213	2016.05.30 00:34	sell	1107	0.10	1.11143	1.11443	1.10893
2214	2016.05.30 00:56	sell	1108	0.10	1.11147	1.11447	1.10897
2215	2016.05.30 01:00	close	1108	0.10	1.11132	1.11447	1.10897	1.05	2396.60
2216	2016.05.30 01:00	close	1107	0.10	1.11132	1.11443	1.10893	0.65	2397.25
2217	2016.05.30 01:17	sell	1109	0.10	1.11149	1.11449	1.10899
2218	2016.05.30 01:20	close	1109	0.10	1.11132	1.11449	1.10899	1.25	2398.50
2219	2016.05.30 01:24	buy	1110	0.10	1.11120	1.10815	1.11365
2220	2016.05.30 01:32	close	1110	0.10	1.11130	1.10815	1.11365	0.55	2399.05
2221	2016.05.30 01:35	sell	1111	0.10	1.11150	1.11450	1.10900
2222	2016.05.30 01:37	close	1111	0.10	1.11130	1.11450	1.10900	1.55	2400.60
2223	2016.05.30 01:46	buy	1112	0.10	1.11116	1.10816	1.11366
2224	2016.05.30 04:00	close	1112	0.10	1.11030	1.10816	1.11366	-9.05	2391.55
2225	2016.05.31 00:30	buy	1113	0.20	1.11365	1.11065	1.11615
2226	2016.05.31 00:47	buy	1114	0.20	1.11360	1.11052	1.11602
2227	2016.05.31 01:10	close	1114	0.20	1.11374	1.11052	1.11602	1.90	2393.45
2228	2016.05.31 01:10	close	1113	0.20	1.11379	1.11065	1.11615	1.90	2395.35
2229	2016.05.31 01:10	sell	1115	0.20	1.11404	1.11704	1.11154
2230	2016.05.31 01:12	close	1115	0.20	1.11371	1.11704	1.11154	5.70	2401.05
2231	2016.05.31 01:42	sell	1116	0.10	1.11393	1.11693	1.11143
2232	2016.05.31 01:58	sell	1117	0.10	1.11405	1.11705	1.11155
2233	2016.05.31 03:51	close	1117	0.10	1.11458	1.11705	1.11155	-5.75	2395.30
2234	2016.05.31 03:51	close	1116	0.10	1.11460	1.11693	1.11143	-7.15	2388.15
2235	2016.06.01 00:17	buy	1118	0.20	1.11268	1.10971	1.11521
2236	2016.06.01 00:58	close	1118	0.20	1.11297	1.10971	1.11521	4.90	2393.05
2237	2016.06.01 01:04	sell	1119	0.20	1.11331	1.11631	1.11081
2238	2016.06.01 01:14	close	1119	0.20	1.11300	1.11631	1.11081	5.30	2398.35
2239	2016.06.02 00:31	buy	1120	0.10	1.11848	1.11548	1.12098
2240	2016.06.02 00:51	buy	1121	0.10	1.11836	1.11536	1.12086
2241	2016.06.02 01:02	close	1121	0.10	1.11875	1.11536	1.12086	3.45	2401.80
2242	2016.06.02 01:02	close	1120	0.10	1.11875	1.11548	1.12098	2.25	2404.05
2243	2016.06.02 01:23	buy	1122	0.10	1.11840	1.11540	1.12090
2244	2016.06.02 02:01	close	1122	0.10	1.11857	1.11540	1.12090	1.25	2405.30
2245	2016.06.06 01:23	buy	1123	0.10	1.13570	1.13270	1.13820
2246	2016.06.06 01:38	buy	1124	0.10	1.13531	1.13231	1.13781
2247	2016.06.06 03:02	close	1124	0.10	1.13538	1.13231	1.13781	0.25	2405.55
2248	2016.06.06 03:02	close	1123	0.10	1.13538	1.13270	1.13820	-3.65	2401.90
2249	2016.06.07 00:27	buy	1125	0.20	1.13539	1.13239	1.13789
2250	2016.06.07 00:57	close	1125	0.20	1.13580	1.13239	1.13789	7.30	2409.20
2251	2016.06.07 01:58	buy	1126	0.10	1.13539	1.13239	1.13789
2252	2016.06.07 02:02	close	1126	0.10	1.13562	1.13239	1.13789	1.85	2411.05
2253	2016.06.08 00:53	buy	1127	0.10	1.13544	1.13244	1.13794
2254	2016.06.08 00:56	close	1127	0.10	1.13565	1.13244	1.13794	1.65	2412.70
2255	2016.06.08 01:52	buy	1128	0.10	1.13548	1.13248	1.13798
2256	2016.06.08 02:03	close	1128	0.10	1.13573	1.13248	1.13798	2.05	2414.75
2257	2016.06.09 00:18	sell	1129	0.10	1.13963	1.14271	1.13721
2258	2016.06.09 00:33	sell	1130	0.10	1.13977	1.14277	1.13727
2259	2016.06.09 00:48	sell	1131	0.10	1.14000	1.14300	1.13750
2260	2016.06.09 00:53	close	1131	0.10	1.13939	1.14300	1.13750	5.65	2420.40
2261	2016.06.09 00:53	close	1130	0.10	1.13949	1.14277	1.13727	2.35	2422.75
2262	2016.06.09 00:53	close	1129	0.10	1.13949	1.14271	1.13721	0.95	2423.70
2263	2016.06.09 01:03	sell	1132	0.10	1.14015	1.14310	1.13760
2264	2016.06.09 01:48	close	1132	0.10	1.13979	1.14310	1.13760	3.15	2426.85
2265	2016.06.10 01:02	sell	1133	0.10	1.13184	1.13484	1.12934
2266	2016.06.10 01:17	sell	1134	0.10	1.13192	1.13494	1.12944
2267	2016.06.10 01:45	close	1134	0.10	1.13164	1.13494	1.12944	2.35	2429.20
2268	2016.06.10 01:45	close	1133	0.10	1.13164	1.13484	1.12934	1.55	2430.75
2269	2016.06.13 00:15	buy	1135	0.10	1.12490	1.12190	1.12740
2270	2016.06.13 00:30	buy	1136	0.10	1.12470	1.12170	1.12720
2271	2016.06.13 01:09	buy	1137	0.10	1.12445	1.12151	1.12701
2272	2016.06.13 01:16	close	1137	0.10	1.12520	1.12151	1.12701	7.05	2437.80
2273	2016.06.13 01:16	close	1136	0.10	1.12511	1.12170	1.12720	3.65	2441.45
2274	2016.06.13 01:16	close	1135	0.10	1.12511	1.12190	1.12740	1.65	2443.10
2275	2016.06.13 01:52	sell	1138	0.10	1.12523	1.12823	1.12273
2276	2016.06.13 02:00	close	1138	0.10	1.12488	1.12823	1.12273	3.05	2446.15
2277	2016.06.14 00:22	buy	1139	0.10	1.12890	1.12584	1.13134
2278	2016.06.14 00:41	buy	1140	0.10	1.12879	1.12579	1.13129
2279	2016.06.14 00:57	buy	1141	0.10	1.12861	1.12569	1.13119
2280	2016.06.14 01:37	close	1141	0.10	1.12909	1.12569	1.13119	4.35	2450.50
2281	2016.06.14 01:37	close	1140	0.10	1.12902	1.12579	1.13129	1.85	2452.35
2282	2016.06.14 01:37	close	1139	0.10	1.12902	1.12584	1.13134	0.75	2453.10
2283	2016.06.15 00:52	sell	1142	0.10	1.12101	1.12405	1.11855
2284	2016.06.15 00:52	close	1142	0.10	1.12061	1.12405	1.11855	3.55	2456.65
2285	2016.06.15 01:15	sell	1143	0.10	1.12094	1.12397	1.11847
2286	2016.06.15 01:19	close	1143	0.10	1.12069	1.12397	1.11847	2.05	2458.70
2287	2016.06.15 01:57	sell	1144	0.10	1.12098	1.12398	1.11848
2288	2016.06.15 02:59	close	1144	0.10	1.12093	1.12398	1.11848	0.05	2458.75
2289	2016.06.17 00:17	buy	1145	0.10	1.12237	1.11937	1.12487
2290	2016.06.17 00:59	close	1145	0.10	1.12301	1.11937	1.12487	5.95	2464.70
2291	2016.06.17 01:38	sell	1146	0.10	1.12332	1.12632	1.12082
2292	2016.06.17 02:57	s/l	1146	0.10	1.12632	1.12632	1.12082	-30.45	2434.25
2293	2016.06.20 00:15	sell	1147	0.20	1.13285	1.13585	1.13035
2294	2016.06.20 01:45	close	1147	0.20	1.13147	1.13585	1.13035	26.70	2460.95
2295	2016.06.21 00:18	sell	1148	0.20	1.13130	1.13430	1.12880
2296	2016.06.21 01:04	close	1148	0.20	1.13100	1.13430	1.12880	5.10	2466.05
2297	2016.06.22 00:16	buy	1149	0.10	1.12444	1.12144	1.12694
2298	2016.06.22 00:25	close	1149	0.10	1.12530	1.12144	1.12694	8.15	2474.20
2299	2016.06.22 01:54	sell	1150	0.10	1.12579	1.12879	1.12329
2300	2016.06.22 02:22	close	1150	0.10	1.12530	1.12879	1.12329	4.45	2478.65
2301	2016.06.23 00:15	sell	1151	0.10	1.13165	1.13465	1.12915
2302	2016.06.23 00:30	sell	1152	0.10	1.13338	1.13638	1.13088
2303	2016.06.23 00:32	s/l	1151	0.10	1.13465	1.13465	1.12915	-30.45	2448.20
2304	2016.06.23 02:33	close	1152	0.10	1.13317	1.13638	1.13088	1.65	2449.85
2305	2016.06.24 00:15	sell	1153	0.20	1.14227	1.14527	1.13977
2306	2016.06.24 00:22	t/p	1153	0.20	1.13977	1.14527	1.13977	49.10	2498.95
2307	2016.06.24 00:45	sell	1154	0.10	1.14140	1.14440	1.13890
2308	2016.06.24 01:22	close	1154	0.10	1.13978	1.14440	1.13890	15.75	2514.70
2309	2016.06.24 01:46	buy	1155	0.10	1.13800	1.13500	1.14050
2310	2016.06.24 02:00	s/l	1155	0.10	1.13495	1.13500	1.14050	-30.95	2483.75
2311	2016.06.27 00:15	buy	1156	0.20	1.10288	1.09988	1.10538
2312	2016.06.27 01:11	t/p	1156	0.20	1.10538	1.09988	1.10538	49.10	2532.85
2313	2016.06.28 00:23	sell	1157	0.10	1.10268	1.10574	1.10024
2314	2016.06.28 00:30	close	1157	0.10	1.10190	1.10574	1.10024	7.35	2540.20
2315	2016.06.28 01:19	buy	1158	0.10	1.10170	1.09870	1.10420
2316	2016.06.28 01:35	buy	1159	0.10	1.10157	1.09857	1.10407
2317	2016.06.28 01:57	buy	1160	0.10	1.10118	1.09818	1.10368
2318	2016.06.28 02:24	close	1160	0.10	1.10164	1.09818	1.10368	4.15	2544.35
2319	2016.06.28 02:24	close	1159	0.10	1.10161	1.09857	1.10407	-0.05	2544.30
2320	2016.06.28 02:24	close	1158	0.10	1.10168	1.09870	1.10420	-0.65	2543.65
2321	2016.07.01 01:24	sell	1161	0.20	1.11074	1.11374	1.10824
2322	2016.07.01 01:30	close	1161	0.20	1.11016	1.11374	1.10824	10.70	2554.35
2323	2016.07.01 01:38	buy	1162	0.10	1.10951	1.10651	1.11201
2324	2016.07.01 01:42	close	1162	0.10	1.11016	1.10651	1.11201	6.05	2560.40
2325	2016.07.04 00:23	buy	1163	0.10	1.11262	1.10962	1.11512
2326	2016.07.04 00:26	close	1163	0.10	1.11346	1.10962	1.11512	7.95	2568.35
2327	2016.07.04 01:38	buy	1164	0.10	1.11267	1.10958	1.11508
2328	2016.07.04 02:04	close	1164	0.10	1.11312	1.10958	1.11508	4.05	2572.40
2329	2016.07.05 00:15	buy	1165	0.10	1.11520	1.11220	1.11770
2330	2016.07.05 00:30	buy	1166	0.10	1.11506	1.11206	1.11756
2331	2016.07.05 00:46	buy	1167	0.10	1.11496	1.11196	1.11746
2332	2016.07.05 01:06	buy	1168	0.10	1.11478	1.11178	1.11728
2333	2016.07.05 01:29	buy	1169	0.10	1.11464	1.11164	1.11714
2334	2016.07.05 01:44	buy	1170	0.10	1.11456	1.11156	1.11706
2335	2016.07.05 02:13	close	1170	0.10	1.11486	1.11156	1.11706	2.55	2574.95
2336	2016.07.05 02:13	close	1169	0.10	1.11485	1.11164	1.11714	1.65	2576.60
2337	2016.07.05 02:13	close	1168	0.10	1.11479	1.11178	1.11728	-0.35	2576.25
2338	2016.07.05 02:13	close	1167	0.10	1.11486	1.11196	1.11746	-1.45	2574.80
2339	2016.07.05 02:13	close	1166	0.10	1.11484	1.11206	1.11756	-2.65	2572.15
2340	2016.07.05 02:13	close	1165	0.10	1.11486	1.11220	1.11770	-3.85	2568.30
2341	2016.07.06 00:46	buy	1171	0.20	1.10680	1.10380	1.10930
2342	2016.07.06 01:08	buy	1172	0.20	1.10666	1.10366	1.10916
2343	2016.07.06 01:46	buy	1173	0.20	1.10655	1.10355	1.10905
2344	2016.07.06 02:27	close	1173	0.20	1.10670	1.10355	1.10905	2.10	2570.40
2345	2016.07.06 02:27	close	1172	0.20	1.10670	1.10366	1.10916	-0.10	2570.30
2346	2016.07.06 02:27	close	1171	0.20	1.10666	1.10380	1.10930	-3.70	2566.60
2347	2016.07.07 00:35	buy	1174	0.20	1.10968	1.10668	1.11218
2348	2016.07.07 00:50	buy	1175	0.20	1.10947	1.10647	1.11197
2349	2016.07.07 01:02	close	1175	0.20	1.10987	1.10647	1.11197	7.10	2573.70
2350	2016.07.07 01:02	close	1174	0.20	1.10982	1.10668	1.11218	1.90	2575.60
2351	2016.07.07 01:40	buy	1176	0.10	1.10947	1.10638	1.11188
2352	2016.07.07 02:29	close	1176	0.10	1.10949	1.10638	1.11188	-0.25	2575.35
2353	2016.07.08 00:47	buy	1177	0.10	1.10608	1.10308	1.10858
2354	2016.07.08 01:25	buy	1178	0.10	1.10601	1.10301	1.10851
2355	2016.07.08 01:33	close	1178	0.10	1.10623	1.10301	1.10851	1.75	2577.10
2356	2016.07.08 01:33	close	1177	0.10	1.10627	1.10308	1.10858	1.45	2578.55
2357	2016.07.08 01:33	sell	1179	0.10	1.10643	1.10952	1.10402
2358	2016.07.08 01:34	close	1179	0.10	1.10629	1.10952	1.10402	0.95	2579.50
2359	2016.07.08 01:43	buy	1180	0.10	1.10602	1.10302	1.10852
2360	2016.07.08 01:58	buy	1181	0.10	1.10595	1.10295	1.10845
2361	2016.07.08 02:01	close	1181	0.10	1.10619	1.10295	1.10845	1.95	2581.45
2362	2016.07.08 02:01	close	1180	0.10	1.10609	1.10302	1.10852	0.25	2581.70
2363	2016.07.11 00:15	buy	1182	0.10	1.10474	1.10174	1.10724
2364	2016.07.11 00:25	close	1182	0.10	1.10510	1.10174	1.10724	3.15	2584.85
2365	2016.07.11 00:30	buy	1183	0.10	1.10459	1.10159	1.10709
2366	2016.07.11 00:56	close	1183	0.10	1.10501	1.10159	1.10709	3.75	2588.60
2367	2016.07.11 01:43	buy	1184	0.10	1.10446	1.10146	1.10696
2368	2016.07.11 01:51	close	1184	0.10	1.10484	1.10146	1.10696	3.35	2591.95
2369	2016.07.12 01:00	sell	1185	0.10	1.10607	1.10907	1.10357
2370	2016.07.12 01:03	close	1185	0.10	1.10580	1.10907	1.10357	2.25	2594.20
2371	2016.07.12 01:18	sell	1186	0.10	1.10607	1.10907	1.10357
2372	2016.07.12 01:24	close	1186	0.10	1.10583	1.10907	1.10357	1.95	2596.15
2373	2016.07.12 01:41	sell	1187	0.10	1.10609	1.10909	1.10359
2374	2016.07.12 02:00	close	1187	0.10	1.10591	1.10909	1.10359	1.35	2597.50
2375	2016.07.13 00:40	buy	1188	0.10	1.10596	1.10305	1.10855
2376	2016.07.13 00:53	close	1188	0.10	1.10624	1.10305	1.10855	2.35	2599.85
2377	2016.07.13 00:56	sell	1189	0.10	1.10634	1.10938	1.10388
2378	2016.07.13 00:57	close	1189	0.10	1.10627	1.10938	1.10388	0.25	2600.10
2379	2016.07.14 01:00	sell	1190	0.10	1.10968	1.11267	1.10717
2380	2016.07.14 01:15	sell	1191	0.10	1.10968	1.11277	1.10727
2381	2016.07.14 01:30	sell	1192	0.10	1.11005	1.11296	1.10746
2382	2016.07.14 02:12	close	1192	0.10	1.10958	1.11296	1.10746	4.25	2604.35
2383	2016.07.14 02:12	close	1191	0.10	1.10958	1.11277	1.10727	0.55	2604.90
2384	2016.07.14 02:12	close	1190	0.10	1.10958	1.11267	1.10717	0.55	2605.45
2385	2016.07.15 00:49	buy	1193	0.10	1.11145	1.10845	1.11395
2386	2016.07.15 01:04	close	1193	0.10	1.11170	1.10845	1.11395	2.05	2607.50
2387	2016.07.15 01:08	buy	1194	0.10	1.11131	1.10837	1.11387
2388	2016.07.15 01:23	buy	1195	0.10	1.11115	1.10814	1.11364
2389	2016.07.15 01:38	buy	1196	0.10	1.11113	1.10813	1.11363
2390	2016.07.15 01:44	close	1196	0.10	1.11153	1.10813	1.11363	3.55	2611.05
2391	2016.07.15 01:44	close	1195	0.10	1.11153	1.10814	1.11364	3.35	2614.40
2392	2016.07.15 01:44	close	1194	0.10	1.11160	1.10837	1.11387	2.45	2616.85
2393	2016.07.18 01:31	sell	1197	0.10	1.10586	1.10886	1.10336
2394	2016.07.18 01:46	sell	1198	0.10	1.10596	1.10896	1.10346
2395	2016.07.18 02:53	close	1198	0.10	1.10551	1.10896	1.10346	4.05	2620.90
2396	2016.07.18 02:53	close	1197	0.10	1.10545	1.10886	1.10336	3.65	2624.55
2397	2016.07.19 00:26	sell	1199	0.10	1.10752	1.11056	1.10506
2398	2016.07.19 00:29	close	1199	0.10	1.10735	1.11056	1.10506	1.25	2625.80
2399	2016.07.19 00:42	sell	1200	0.10	1.10766	1.11066	1.10516
2400	2016.07.19 00:46	close	1200	0.10	1.10738	1.11066	1.10516	2.35	2628.15
2401	2016.07.19 01:13	sell	1201	0.10	1.10764	1.11069	1.10519
2402	2016.07.19 01:29	close	1201	0.10	1.10747	1.11069	1.10519	1.25	2629.40
2403	2016.07.19 01:31	sell	1202	0.10	1.10774	1.11074	1.10524
2404	2016.07.19 01:45	close	1202	0.10	1.10750	1.11074	1.10524	1.95	2631.35
2405	2016.07.20 00:39	buy	1203	0.10	1.10164	1.09863	1.10413
2406	2016.07.20 00:52	close	1203	0.10	1.10189	1.09863	1.10413	2.05	2633.40
2407	2016.07.20 01:03	buy	1204	0.10	1.10164	1.09860	1.10410
2408	2016.07.20 01:09	close	1204	0.10	1.10190	1.09860	1.10410	2.15	2635.55
2409	2016.07.21 00:15	buy	1205	0.10	1.10087	1.09787	1.10337
2410	2016.07.21 00:25	close	1205	0.10	1.10145	1.09787	1.10337	5.35	2640.90
2411	2016.07.21 01:22	buy	1206	0.10	1.10083	1.09783	1.10333
2412	2016.07.21 01:53	close	1206	0.10	1.10109	1.09783	1.10333	2.15	2643.05
2413	2016.07.22 00:22	sell	1207	0.10	1.10264	1.10564	1.10014
2414	2016.07.22 00:30	close	1207	0.10	1.10227	1.10564	1.10014	3.25	2646.30
2415	2016.07.22 00:43	buy	1208	0.10	1.10207	1.09907	1.10457
2416	2016.07.22 00:47	close	1208	0.10	1.10236	1.09907	1.10457	2.45	2648.75
2417	2016.07.22 00:59	sell	1209	0.10	1.10267	1.10562	1.10012
2418	2016.07.22 01:00	close	1209	0.10	1.10234	1.10562	1.10012	2.85	2651.60
2419	2016.07.22 01:02	buy	1210	0.10	1.10209	1.09909	1.10459
2420	2016.07.22 01:04	close	1210	0.10	1.10231	1.09909	1.10459	1.75	2653.35
2421	2016.07.22 01:23	buy	1211	0.10	1.10211	1.09911	1.10461
2422	2016.07.22 01:27	close	1211	0.10	1.10240	1.09911	1.10461	2.45	2655.80
2423	2016.07.22 01:54	sell	1212	0.10	1.10265	1.10565	1.10015
2424	2016.07.22 03:14	close	1212	0.10	1.10265	1.10565	1.10015	-0.45	2655.35
2425	2016.07.25 01:05	buy	1213	0.10	1.09669	1.09369	1.09919
2426	2016.07.25 01:20	buy	1214	0.10	1.09645	1.09345	1.09895
2427	2016.07.25 01:25	close	1214	0.10	1.09713	1.09345	1.09895	6.35	2661.70
2428	2016.07.25 01:25	close	1213	0.10	1.09713	1.09369	1.09919	3.95	2665.65
2429	2016.07.26 00:50	sell	1215	0.10	1.09943	1.10243	1.09693
2430	2016.07.26 00:51	close	1215	0.10	1.09923	1.10243	1.09693	1.55	2667.20
2431	2016.07.26 01:10	buy	1216	0.10	1.09904	1.09604	1.10154
2432	2016.07.26 01:11	close	1216	0.10	1.09929	1.09604	1.10154	2.05	2669.25
2433	2016.07.26 01:14	sell	1217	0.10	1.09936	1.10244	1.09694
2434	2016.07.26 01:31	sell	1218	0.10	1.09946	1.10246	1.09696
2435	2016.07.26 01:33	close	1218	0.10	1.09928	1.10246	1.09696	1.35	2670.60
2436	2016.07.26 01:34	close	1217	0.10	1.09917	1.10244	1.09694	1.45	2672.05
2437	2016.07.27 01:48	sell	1219	0.10	1.09876	1.10176	1.09626
2438	2016.07.27 02:45	close	1219	0.10	1.09865	1.10176	1.09626	0.65	2672.70
2439	2016.07.29 01:33	sell	1220	0.10	1.10797	1.11097	1.10547
2440	2016.07.29 01:33	close	1220	0.10	1.10770	1.11097	1.10547	2.25	2674.95
2441	2016.07.29 01:35	buy	1221	0.10	1.10750	1.10450	1.11000
2442	2016.07.29 01:36	close	1221	0.10	1.10772	1.10450	1.11000	1.75	2676.70
2443	2016.08.01 00:15	buy	1222	0.10	1.11662	1.11362	1.11912
2444	2016.08.01 00:56	close	1222	0.10	1.11743	1.11362	1.11912	7.65	2684.35
2445	2016.08.01 01:00	sell	1223	0.10	1.11823	1.12117	1.11567
2446	2016.08.01 01:48	close	1223	0.10	1.11747	1.12117	1.11567	7.15	2691.50
2447	2016.08.02 00:33	buy	1224	0.10	1.11585	1.11278	1.11828
2448	2016.08.02 00:42	close	1224	0.10	1.11630	1.11278	1.11828	4.05	2695.55
2449	2016.08.02 01:11	sell	1225	0.10	1.11658	1.11958	1.11408
2450	2016.08.02 01:57	sell	1226	0.10	1.11648	1.11958	1.11408
2451	2016.08.02 02:15	close	1226	0.10	1.11632	1.11958	1.11408	1.15	2696.70
2452	2016.08.02 02:15	close	1225	0.10	1.11632	1.11958	1.11408	2.15	2698.85
2453	2016.08.03 00:15	sell	1227	0.10	1.12259	1.12559	1.12009
2454	2016.08.03 00:16	close	1227	0.10	1.12226	1.12559	1.12009	2.85	2701.70
2455	2016.08.03 00:18	buy	1228	0.10	1.12208	1.11908	1.12458
2456	2016.08.03 00:20	close	1228	0.10	1.12232	1.11908	1.12458	1.95	2703.65
2457	2016.08.03 00:52	buy	1229	0.10	1.12212	1.11908	1.12458
2458	2016.08.03 01:26	buy	1230	0.10	1.12199	1.11899	1.12449
2459	2016.08.03 01:44	buy	1231	0.10	1.12193	1.11892	1.12442
2460	2016.08.03 02:05	close	1231	0.10	1.12221	1.11892	1.12442	2.35	2706.00
2461	2016.08.03 02:05	close	1230	0.10	1.12214	1.11899	1.12449	1.05	2707.05
2462	2016.08.03 02:05	close	1229	0.10	1.12209	1.11908	1.12458	-0.75	2706.30
2463	2016.08.04 00:32	sell	1232	0.20	1.11498	1.11806	1.11256
2464	2016.08.04 00:36	close	1232	0.20	1.11487	1.11806	1.11256	1.30	2707.60
2465	2016.08.04 00:36	buy	1233	0.10	1.11476	1.11172	1.11722
2466	2016.08.04 00:37	close	1233	0.10	1.11490	1.11172	1.11722	0.95	2708.55
2467	2016.08.04 00:49	sell	1234	0.10	1.11507	1.11807	1.11257
2468	2016.08.04 00:52	close	1234	0.10	1.11489	1.11807	1.11257	1.35	2709.90
2469	2016.08.04 01:03	buy	1235	0.10	1.11475	1.11173	1.11723
2470	2016.08.04 01:04	close	1235	0.10	1.11490	1.11173	1.11723	1.05	2710.95
2471	2016.08.04 01:12	sell	1236	0.10	1.11505	1.11805	1.11255
2472	2016.08.04 01:13	close	1236	0.10	1.11494	1.11805	1.11255	0.65	2711.60
2473	2016.08.04 01:18	buy	1237	0.10	1.11478	1.11176	1.11726
2474	2016.08.04 01:21	close	1237	0.10	1.11483	1.11176	1.11726	0.05	2711.65
2475	2016.08.05 00:21	sell	1238	0.10	1.11322	1.11622	1.11072
2476	2016.08.05 00:24	close	1238	0.10	1.11287	1.11622	1.11072	3.05	2714.70
2477	2016.08.05 01:01	buy	1239	0.10	1.11266	1.10966	1.11516
2478	2016.08.05 01:12	close	1239	0.10	1.11279	1.10966	1.11516	0.85	2715.55
2479	2016.08.05 01:29	buy	1240	0.10	1.11264	1.10964	1.11514
2480	2016.08.05 01:54	close	1240	0.10	1.11275	1.10964	1.11514	0.65	2716.20
2481	2016.08.08 00:27	sell	1241	0.10	1.10906	1.11206	1.10656
2482	2016.08.08 00:38	close	1241	0.10	1.10869	1.11206	1.10656	3.25	2719.45
2483	2016.08.08 00:52	buy	1242	0.10	1.10832	1.10532	1.11082
2484	2016.08.08 01:09	buy	1243	0.10	1.10828	1.10528	1.11078
2485	2016.08.08 01:35	close	1243	0.10	1.10859	1.10528	1.11078	2.65	2722.10
2486	2016.08.08 01:35	close	1242	0.10	1.10859	1.10532	1.11082	2.25	2724.35
2487	2016.08.08 01:53	sell	1244	0.10	1.10902	1.11202	1.10652
2488	2016.08.08 02:46	close	1244	0.10	1.10872	1.11202	1.10652	2.55	2726.90
2489	2016.08.09 00:16	sell	1245	0.10	1.10865	1.11165	1.10615
2490	2016.08.09 00:33	close	1245	0.10	1.10832	1.11165	1.10615	2.85	2729.75
2491	2016.08.09 00:36	sell	1246	0.10	1.10868	1.11168	1.10618
2492	2016.08.09 00:37	close	1246	0.10	1.10839	1.11168	1.10618	2.45	2732.20
2493	2016.08.10 01:18	sell	1247	0.10	1.11172	1.11471	1.10921
2494	2016.08.10 01:34	sell	1248	0.10	1.11177	1.11477	1.10927
2495	2016.08.10 01:58	close	1248	0.10	1.11155	1.11477	1.10927	1.75	2733.95
2496	2016.08.10 01:58	close	1247	0.10	1.11155	1.11471	1.10921	1.25	2735.20
2497	2016.08.11 00:21	sell	1249	0.10	1.11801	1.12101	1.11551
2498	2016.08.11 00:29	close	1249	0.10	1.11766	1.12101	1.11551	3.05	2738.25
2499	2016.08.11 00:45	sell	1250	0.10	1.11810	1.12110	1.11560
2500	2016.08.11 01:00	sell	1251	0.10	1.11823	1.12126	1.11576
2501	2016.08.11 01:15	sell	1252	0.10	1.11841	1.12141	1.11591
2502	2016.08.11 01:37	sell	1253	0.10	1.11849	1.12158	1.11608
2503	2016.08.11 02:57	close	1253	0.10	1.11853	1.12158	1.11608	-0.85	2737.40
2504	2016.08.11 02:57	close	1252	0.10	1.11853	1.12141	1.11591	-1.65	2735.75
2505	2016.08.11 02:57	close	1251	0.10	1.11860	1.12126	1.11576	-4.15	2731.60
2506	2016.08.11 02:57	close	1250	0.10	1.11860	1.12110	1.11560	-5.45	2726.15
2507	2016.08.12 00:15	buy	1254	0.20	1.11352	1.11052	1.11602
2508	2016.08.12 00:52	buy	1255	0.20	1.11360	1.11060	1.11610
2509	2016.08.12 00:59	close	1255	0.20	1.11385	1.11060	1.11610	4.10	2730.25
2510	2016.08.12 00:59	close	1254	0.20	1.11385	1.11052	1.11602	5.70	2735.95
2511	2016.08.12 00:59	sell	1256	0.10	1.11412	1.11712	1.11162
2512	2016.08.12 01:00	close	1256	0.10	1.11381	1.11712	1.11162	2.65	2738.60
2513	2016.08.12 01:56	sell	1257	0.10	1.11399	1.11699	1.11149
2514	2016.08.12 02:06	close	1257	0.10	1.11387	1.11699	1.11149	0.75	2739.35
2515	2016.08.15 00:15	sell	1258	0.10	1.11676	1.11976	1.11426
2516	2016.08.15 01:08	close	1258	0.10	1.11653	1.11976	1.11426	1.85	2741.20
2517	2016.08.15 01:13	buy	1259	0.10	1.11600	1.11300	1.11850
2518	2016.08.15 02:42	close	1259	0.10	1.11624	1.11300	1.11850	1.95	2743.15
2519	2016.08.16 00:19	sell	1260	0.10	1.11853	1.12157	1.11607
2520	2016.08.16 00:32	close	1260	0.10	1.11838	1.12157	1.11607	1.05	2744.20
2521	2016.08.16 01:12	sell	1261	0.10	1.11853	1.12153	1.11603
2522	2016.08.16 01:28	sell	1262	0.10	1.11861	1.12161	1.11611
2523	2016.08.16 01:45	close	1262	0.10	1.11843	1.12161	1.11611	1.35	2745.55
2524	2016.08.16 01:45	close	1261	0.10	1.11850	1.12153	1.11603	-0.15	2745.40
2525	2016.08.17 00:29	buy	1263	0.10	1.12767	1.12458	1.13008
2526	2016.08.17 00:44	buy	1264	0.10	1.12748	1.12448	1.12998
2527	2016.08.17 00:59	buy	1265	0.10	1.12743	1.12443	1.12993
2528	2016.08.17 01:00	close	1265	0.10	1.12764	1.12443	1.12993	1.65	2747.05
2529	2016.08.17 01:00	close	1264	0.10	1.12773	1.12448	1.12998	2.05	2749.10
2530	2016.08.17 01:00	close	1263	0.10	1.12776	1.12458	1.13008	0.45	2749.55
2531	2016.08.17 01:33	buy	1266	0.10	1.12747	1.12447	1.12997
2532	2016.08.17 01:36	close	1266	0.10	1.12768	1.12447	1.12997	1.65	2751.20
2533	2016.08.17 01:37	sell	1267	0.10	1.12788	1.13088	1.12538
2534	2016.08.17 01:57	close	1267	0.10	1.12766	1.13088	1.12538	1.75	2752.95
2535	2016.08.18 01:10	sell	1268	0.10	1.12913	1.13213	1.12663
2536	2016.08.18 01:14	close	1268	0.10	1.12875	1.13213	1.12663	3.35	2756.30
2537	2016.08.18 01:51	sell	1269	0.10	1.12914	1.13214	1.12664
2538	2016.08.18 03:54	close	1269	0.10	1.13001	1.13214	1.12664	-9.15	2747.15
2539	2016.08.19 01:06	sell	1270	0.20	1.13572	1.13879	1.13329
2540	2016.08.19 01:17	close	1270	0.20	1.13528	1.13879	1.13329	7.90	2755.05
2541	2016.08.19 01:56	buy	1271	0.10	1.13478	1.13178	1.13728
2542	2016.08.19 04:00	close	1271	0.10	1.13414	1.13178	1.13728	-6.85	2748.20
2543	2016.08.22 00:15	buy	1272	0.20	1.13168	1.12868	1.13418
2544	2016.08.22 00:30	buy	1273	0.20	1.13137	1.12837	1.13387
2545	2016.08.22 01:02	close	1273	0.20	1.13195	1.12837	1.13387	10.70	2758.90
2546	2016.08.22 01:02	close	1272	0.20	1.13189	1.12868	1.13418	3.30	2762.20
2547	2016.08.23 00:19	sell	1274	0.10	1.13235	1.13535	1.12985
2548	2016.08.23 00:35	sell	1275	0.10	1.13237	1.13537	1.12987
2549	2016.08.23 00:55	close	1275	0.10	1.13217	1.13537	1.12987	1.55	2763.75
2550	2016.08.23 00:55	close	1274	0.10	1.13217	1.13535	1.12985	1.35	2765.10
2551	2016.08.23 00:55	buy	1276	0.10	1.13209	1.12905	1.13455
2552	2016.08.23 01:10	close	1276	0.10	1.13221	1.12905	1.13455	0.75	2765.85
2553	2016.08.23 01:11	buy	1277	0.10	1.13204	1.12904	1.13454
2554	2016.08.23 01:49	buy	1278	0.10	1.13196	1.12896	1.13446
2555	2016.08.23 01:52	close	1278	0.10	1.13215	1.12896	1.13446	1.45	2767.30
2556	2016.08.23 01:52	close	1277	0.10	1.13215	1.12904	1.13454	0.65	2767.95
2557	2016.08.25 01:01	buy	1279	0.10	1.12631	1.12324	1.12874
2558	2016.08.25 01:16	close	1279	0.10	1.12644	1.12324	1.12874	0.85	2768.80
2559	2016.08.25 01:51	sell	1280	0.10	1.12647	1.12952	1.12402
2560	2016.08.25 02:27	close	1280	0.10	1.12632	1.12952	1.12402	1.05	2769.85
2561	2016.08.26 00:23	sell	1281	0.10	1.12843	1.13143	1.12593
2562	2016.08.26 00:33	close	1281	0.10	1.12810	1.13143	1.12593	2.85	2772.70
2563	2016.08.26 00:40	sell	1282	0.10	1.12848	1.13148	1.12598
2564	2016.08.26 00:42	close	1282	0.10	1.12810	1.13148	1.12598	3.35	2776.05
2565	2016.08.26 01:21	sell	1283	0.10	1.12862	1.13162	1.12612
2566	2016.08.26 01:36	sell	1284	0.10	1.12879	1.13179	1.12629
2567	2016.08.26 01:51	close	1284	0.10	1.12841	1.13179	1.12629	3.35	2779.40
2568	2016.08.26 01:51	close	1283	0.10	1.12841	1.13162	1.12612	1.65	2781.05
2569	2016.08.26 01:51	buy	1285	0.10	1.12817	1.12517	1.13067
2570	2016.08.26 01:52	close	1285	0.10	1.12842	1.12517	1.13067	2.05	2783.10
2571	2016.08.29 00:15	buy	1286	0.10	1.11877	1.11577	1.12127
2572	2016.08.29 00:49	buy	1287	0.10	1.11837	1.11537	1.12087
2573	2016.08.29 01:11	close	1287	0.10	1.11920	1.11537	1.12087	7.85	2790.95
2574	2016.08.29 01:11	close	1286	0.10	1.11911	1.11577	1.12127	2.95	2793.90
2575	2016.08.29 01:26	sell	1288	0.10	1.11989	1.12288	1.11738
2576	2016.08.29 02:47	close	1288	0.10	1.11948	1.12288	1.11738	3.65	2797.55
2577	2016.08.30 00:16	buy	1289	0.10	1.11854	1.11554	1.12104
2578	2016.08.30 00:19	close	1289	0.10	1.11875	1.11554	1.12104	1.65	2799.20
2579	2016.08.30 00:22	sell	1290	0.10	1.11887	1.12187	1.11637
2580	2016.08.30 00:25	close	1290	0.10	1.11872	1.12187	1.11637	1.05	2800.25
2581	2016.08.30 00:37	sell	1291	0.10	1.11887	1.12190	1.11640
2582	2016.08.30 00:41	close	1291	0.10	1.11877	1.12190	1.11640	0.55	2800.80
2583	2016.08.30 00:50	buy	1292	0.10	1.11867	1.11558	1.12108
2584	2016.08.30 01:02	close	1292	0.10	1.11877	1.11558	1.12108	0.55	2801.35
2585	2016.08.30 01:04	sell	1293	0.10	1.11891	1.12191	1.11641
2586	2016.08.30 01:11	close	1293	0.10	1.11876	1.12191	1.11641	1.05	2802.40
2587	2016.08.31 00:16	sell	1294	0.10	1.11445	1.11745	1.11195
2588	2016.08.31 00:28	close	1294	0.10	1.11424	1.11745	1.11195	1.65	2804.05
2589	2016.08.31 00:33	buy	1295	0.10	1.11416	1.11109	1.11659
2590	2016.08.31 00:49	buy	1296	0.10	1.11413	1.11113	1.11663
2591	2016.08.31 00:55	close	1296	0.10	1.11426	1.11113	1.11663	0.85	2804.90
2592	2016.08.31 00:55	close	1295	0.10	1.11434	1.11109	1.11659	1.35	2806.25
2593	2016.08.31 00:58	sell	1297	0.10	1.11441	1.11741	1.11191
2594	2016.08.31 01:00	close	1297	0.10	1.11426	1.11741	1.11191	1.05	2807.30
2595	2016.08.31 01:35	sell	1298	0.10	1.11453	1.11744	1.11194
2596	2016.08.31 01:50	sell	1299	0.10	1.11476	1.11776	1.11226
2597	2016.08.31 03:05	close	1299	0.10	1.11470	1.11776	1.11226	0.15	2807.45
2598	2016.08.31 03:05	close	1298	0.10	1.11467	1.11744	1.11194	-1.85	2805.60
2599	2016.09.01 00:45	sell	1300	0.20	1.11574	1.11877	1.11327
2600	2016.09.01 00:58	close	1300	0.20	1.11560	1.11877	1.11327	1.90	2807.50
2601	2016.09.01 01:06	sell	1301	0.10	1.11582	1.11882	1.11332
2602	2016.09.01 01:21	sell	1302	0.10	1.11596	1.11896	1.11346
2603	2016.09.01 01:28	close	1302	0.10	1.11568	1.11896	1.11346	2.35	2809.85
2604	2016.09.01 01:28	close	1301	0.10	1.11565	1.11882	1.11332	1.25	2811.10
2605	2016.09.01 01:41	sell	1303	0.10	1.11592	1.11892	1.11342
2606	2016.09.01 01:56	sell	1304	0.10	1.11606	1.11906	1.11356
2607	2016.09.01 02:38	close	1304	0.10	1.11596	1.11906	1.11356	0.55	2811.65
2608	2016.09.01 02:38	close	1303	0.10	1.11587	1.11892	1.11342	0.05	2811.70
2609	2016.09.02 01:00	buy	1305	0.10	1.11960	1.11651	1.12201
2610	2016.09.02 01:01	close	1305	0.10	1.11987	1.11651	1.12201	2.25	2813.95
2611	2016.09.02 01:42	buy	1306	0.10	1.11955	1.11656	1.12206
2612	2016.09.02 01:57	buy	1307	0.10	1.11950	1.11650	1.12200
2613	2016.09.02 02:50	close	1307	0.10	1.11954	1.11650	1.12200	-0.05	2813.90
2614	2016.09.02 02:50	close	1306	0.10	1.11960	1.11656	1.12206	0.05	2813.95
2615	2016.09.05 00:59	buy	1308	0.10	1.11535	1.11235	1.11785
2616	2016.09.05 01:01	close	1308	0.10	1.11552	1.11235	1.11785	1.25	2815.20
2617	2016.09.05 01:10	sell	1309	0.10	1.11569	1.11869	1.11319
2618	2016.09.05 01:12	close	1309	0.10	1.11553	1.11869	1.11319	1.15	2816.35
2619	2016.09.05 01:19	buy	1310	0.10	1.11541	1.11240	1.11790
2620	2016.09.05 01:21	close	1310	0.10	1.11557	1.11240	1.11790	1.15	2817.50
2621	2016.09.05 01:34	buy	1311	0.10	1.11539	1.11239	1.11789
2622	2016.09.05 01:34	close	1311	0.10	1.11554	1.11239	1.11789	1.05	2818.55
2623	2016.09.05 01:57	sell	1312	0.10	1.11565	1.11865	1.11315
2624	2016.09.05 03:56	close	1312	0.10	1.11596	1.11865	1.11315	-3.55	2815.00
2625	2016.09.06 00:49	buy	1313	0.20	1.11472	1.11170	1.11720
2626	2016.09.06 01:02	close	1313	0.20	1.11498	1.11170	1.11720	4.30	2819.30
2627	2016.09.06 01:14	sell	1314	0.10	1.11513	1.11821	1.11271
2628	2016.09.06 01:30	close	1314	0.10	1.11499	1.11821	1.11271	0.95	2820.25
2629	2016.09.07 00:59	buy	1315	0.10	1.12489	1.12189	1.12739
2630	2016.09.07 01:22	buy	1316	0.10	1.12481	1.12179	1.12729
2631	2016.09.07 01:56	buy	1317	0.10	1.12451	1.12151	1.12701
2632	2016.09.07 02:32	close	1317	0.10	1.12478	1.12151	1.12701	2.25	2822.50
2633	2016.09.07 02:32	close	1316	0.10	1.12478	1.12179	1.12729	-0.75	2821.75
2634	2016.09.07 02:32	close	1315	0.10	1.12487	1.12189	1.12739	-0.65	2821.10
2635	2016.09.08 00:52	buy	1318	0.20	1.12373	1.12073	1.12623
2636	2016.09.08 00:57	close	1318	0.20	1.12396	1.12073	1.12623	3.70	2824.80
2637	2016.09.08 01:15	sell	1319	0.10	1.12413	1.12713	1.12163
2638	2016.09.08 01:42	sell	1320	0.10	1.12413	1.12721	1.12171
2639	2016.09.08 02:17	close	1320	0.10	1.12404	1.12721	1.12171	0.45	2825.25
2640	2016.09.08 02:17	close	1319	0.10	1.12404	1.12713	1.12163	0.45	2825.70
2641	2016.09.09 00:15	sell	1321	0.10	1.12619	1.12919	1.12369
2642	2016.09.09 00:32	sell	1322	0.10	1.12641	1.12942	1.12392
2643	2016.09.09 00:47	sell	1323	0.10	1.12657	1.12957	1.12407
2644	2016.09.09 01:23	sell	1324	0.10	1.12668	1.12968	1.12418
2645	2016.09.09 01:49	close	1324	0.10	1.12631	1.12968	1.12418	3.25	2828.95
2646	2016.09.09 01:49	close	1323	0.10	1.12641	1.12957	1.12407	1.15	2830.10
2647	2016.09.09 01:49	close	1322	0.10	1.12639	1.12942	1.12392	-0.25	2829.85
2648	2016.09.09 01:49	close	1321	0.10	1.12631	1.12919	1.12369	-1.65	2828.20
2649	2016.09.12 00:35	sell	1325	0.20	1.12362	1.12652	1.12102
2650	2016.09.12 01:29	sell	1326	0.20	1.12367	1.12667	1.12117
2651	2016.09.12 01:49	close	1326	0.20	1.12333	1.12667	1.12117	5.90	2834.10
2652	2016.09.12 01:49	close	1325	0.20	1.12333	1.12652	1.12102	4.90	2839.00
2653	2016.09.12 01:59	sell	1327	0.10	1.12373	1.12673	1.12123
2654	2016.09.12 02:01	close	1327	0.10	1.12337	1.12673	1.12123	3.15	2842.15
2655	2016.09.13 00:15	sell	1328	0.10	1.12364	1.12664	1.12114
2656	2016.09.13 01:00	close	1328	0.10	1.12343	1.12664	1.12114	1.65	2843.80
2657	2016.09.13 01:41	sell	1329	0.10	1.12370	1.12675	1.12125
2658	2016.09.13 01:47	close	1329	0.10	1.12355	1.12675	1.12125	1.05	2844.85
2659	2016.09.13 01:56	sell	1330	0.10	1.12380	1.12680	1.12130
2660	2016.09.13 03:01	close	1330	0.10	1.12375	1.12680	1.12130	0.05	2844.90
2661	2016.09.14 00:42	buy	1331	0.10	1.12142	1.11842	1.12392
2662	2016.09.14 00:54	close	1331	0.10	1.12171	1.11842	1.12392	2.45	2847.35
2663	2016.09.14 01:06	buy	1332	0.10	1.12140	1.11835	1.12385
2664	2016.09.14 01:30	close	1332	0.10	1.12159	1.11835	1.12385	1.45	2848.80
2665	2016.09.15 01:01	buy	1333	0.10	1.12464	1.12164	1.12714
2666	2016.09.15 01:18	buy	1334	0.10	1.12457	1.12157	1.12707
2667	2016.09.15 01:29	close	1334	0.10	1.12489	1.12157	1.12707	2.75	2851.55
2668	2016.09.15 01:29	close	1333	0.10	1.12481	1.12164	1.12714	1.25	2852.80
2669	2016.09.15 01:38	buy	1335	0.10	1.12452	1.12152	1.12702
2670	2016.09.15 01:56	buy	1336	0.10	1.12441	1.12141	1.12691
2671	2016.09.15 02:34	close	1336	0.10	1.12469	1.12141	1.12691	2.35	2855.15
2672	2016.09.15 02:34	close	1335	0.10	1.12463	1.12152	1.12702	0.65	2855.80
2673	2016.09.16 00:30	sell	1337	0.10	1.12451	1.12751	1.12201
2674	2016.09.16 00:34	close	1337	0.10	1.12431	1.12751	1.12201	1.55	2857.35
2675	2016.09.16 00:47	sell	1338	0.10	1.12451	1.12751	1.12201
2676	2016.09.16 00:49	close	1338	0.10	1.12431	1.12751	1.12201	1.55	2858.90
2677	2016.09.16 01:02	sell	1339	0.10	1.12458	1.12758	1.12208
2678	2016.09.16 01:06	close	1339	0.10	1.12431	1.12758	1.12208	2.25	2861.15
2679	2016.09.16 01:17	sell	1340	0.10	1.12453	1.12753	1.12203
2680	2016.09.16 01:34	sell	1341	0.10	1.12455	1.12749	1.12199
2681	2016.09.16 01:49	sell	1342	0.10	1.12483	1.12783	1.12233
2682	2016.09.16 02:41	close	1342	0.10	1.12458	1.12783	1.12233	2.05	2863.20
2683	2016.09.16 02:41	close	1341	0.10	1.12465	1.12749	1.12199	-1.45	2861.75
2684	2016.09.16 02:41	close	1340	0.10	1.12458	1.12753	1.12203	-0.95	2860.80
2685	2016.09.19 00:40	sell	1343	0.20	1.11576	1.11876	1.11326
2686	2016.09.19 00:46	close	1343	0.20	1.11558	1.11876	1.11326	2.70	2863.50
2687	2016.09.19 00:57	buy	1344	0.10	1.11516	1.11224	1.11774
2688	2016.09.19 01:00	close	1344	0.10	1.11553	1.11224	1.11774	3.25	2866.75
2689	2016.09.19 01:13	sell	1345	0.10	1.11571	1.11871	1.11321
2690	2016.09.19 01:32	close	1345	0.10	1.11549	1.11871	1.11321	1.75	2868.50
2691	2016.09.19 01:46	sell	1346	0.10	1.11568	1.11877	1.11327
2692	2016.09.19 02:19	close	1346	0.10	1.11560	1.11877	1.11327	0.35	2868.85
2693	2016.09.20 00:19	buy	1347	0.10	1.11735	1.11435	1.11985
2694	2016.09.20 00:24	close	1347	0.10	1.11757	1.11435	1.11985	1.75	2870.60
2695	2016.09.20 01:05	buy	1348	0.10	1.11733	1.11433	1.11983
2696	2016.09.20 01:13	close	1348	0.10	1.11758	1.11433	1.11983	2.05	2872.65
2697	2016.09.20 01:21	sell	1349	0.10	1.11767	1.12077	1.11527
2698	2016.09.20 02:58	close	1349	0.10	1.11771	1.12077	1.11527	-0.85	2871.80
2699	2016.09.21 01:30	buy	1350	0.20	1.11498	1.11198	1.11748
2700	2016.09.21 01:44	close	1350	0.20	1.11516	1.11198	1.11748	2.70	2874.50
2701	2016.09.21 01:48	sell	1351	0.10	1.11526	1.11829	1.11279
2702	2016.09.21 02:22	close	1351	0.10	1.11519	1.11829	1.11279	0.25	2874.75
2703	2016.09.22 00:15	sell	1352	0.10	1.11930	1.12230	1.11680
2704	2016.09.22 00:29	close	1352	0.10	1.11883	1.12230	1.11680	4.25	2879.00
2705	2016.09.22 01:50	buy	1353	0.10	1.11882	1.11582	1.12132
2706	2016.09.22 02:23	close	1353	0.10	1.11903	1.11582	1.12132	1.65	2880.65
2707	2016.09.23 00:27	sell	1354	0.10	1.12088	1.12388	1.11838
2708	2016.09.23 01:02	close	1354	0.10	1.12060	1.12388	1.11838	2.35	2883.00
2709	2016.09.23 01:02	buy	1355	0.10	1.12042	1.11742	1.12292
2710	2016.09.23 01:02	close	1355	0.10	1.12070	1.11742	1.12292	2.35	2885.35
2711	2016.09.23 01:02	sell	1356	0.10	1.12089	1.12396	1.11846
2712	2016.09.23 01:10	close	1356	0.10	1.12071	1.12396	1.11846	1.35	2886.70
2713	2016.09.23 01:29	sell	1357	0.10	1.12094	1.12394	1.11844
2714	2016.09.23 01:44	sell	1358	0.10	1.12099	1.12399	1.11849
2715	2016.09.23 02:03	close	1358	0.10	1.12083	1.12399	1.11849	1.15	2887.85
2716	2016.09.23 02:03	close	1357	0.10	1.12083	1.12394	1.11844	0.65	2888.50
2717	2016.09.26 01:02	sell	1359	0.10	1.12322	1.12631	1.12081
2718	2016.09.26 01:29	sell	1360	0.10	1.12337	1.12635	1.12085
2719	2016.09.26 03:42	close	1360	0.10	1.12375	1.12635	1.12085	-4.25	2884.25
2720	2016.09.26 03:42	close	1359	0.10	1.12375	1.12631	1.12081	-5.75	2878.50
2721	2016.09.27 00:54	buy	1361	0.20	1.12525	1.12216	1.12766
2722	2016.09.27 01:09	buy	1362	0.20	1.12511	1.12211	1.12761
2723	2016.09.27 01:21	close	1362	0.20	1.12525	1.12211	1.12761	1.90	2880.40
2724	2016.09.27 01:26	close	1361	0.20	1.12525	1.12216	1.12766	-0.90	2879.50
2725	2016.09.28 00:22	buy	1363	0.20	1.12152	1.11852	1.12402
2726	2016.09.28 00:28	close	1363	0.20	1.12185	1.11852	1.12402	5.70	2885.20
2727	2016.09.28 01:25	buy	1364	0.10	1.12150	1.11850	1.12400
2728	2016.09.28 01:31	close	1364	0.10	1.12164	1.11850	1.12400	0.95	2886.15
2729	2016.09.28 01:44	sell	1365	0.10	1.12176	1.12485	1.11935
2730	2016.09.28 01:59	close	1365	0.10	1.12166	1.12485	1.11935	0.55	2886.70
2731	2016.09.29 01:03	buy	1366	0.10	1.12151	1.11851	1.12401
2732	2016.09.29 01:14	close	1366	0.10	1.12164	1.11851	1.12401	0.85	2887.55
2733	2016.09.29 01:31	buy	1367	0.10	1.12152	1.11852	1.12402
2734	2016.09.29 01:36	close	1367	0.10	1.12174	1.11852	1.12402	1.75	2889.30
2735	2016.09.30 00:59	buy	1368	0.10	1.12173	1.11873	1.12423
2736	2016.09.30 01:13	close	1368	0.10	1.12213	1.11873	1.12423	3.55	2892.85
2737	2016.09.30 01:51	sell	1369	0.10	1.12224	1.12524	1.11974
2738	2016.09.30 02:18	close	1369	0.10	1.12202	1.12524	1.11974	1.75	2894.60
2739	2016.10.03 00:17	buy	1370	0.10	1.12324	1.12023	1.12573
2740	2016.10.03 00:38	close	1370	0.10	1.12367	1.12023	1.12573	3.85	2898.45
2741	2016.10.03 01:01	sell	1371	0.10	1.12429	1.12729	1.12179
2742	2016.10.03 01:15	close	1371	0.10	1.12376	1.12729	1.12179	4.85	2903.30
2743	2016.10.04 00:36	buy	1372	0.10	1.12091	1.11791	1.12341
2744	2016.10.04 00:45	close	1372	0.10	1.12125	1.11791	1.12341	2.95	2906.25
2745	2016.10.04 01:36	sell	1373	0.10	1.12126	1.12426	1.11876
2746	2016.10.04 01:42	close	1373	0.10	1.12111	1.12426	1.11876	1.05	2907.30
2747	2016.10.04 01:51	sell	1374	0.10	1.12136	1.12436	1.11886
2748	2016.10.04 01:54	close	1374	0.10	1.12117	1.12436	1.11886	1.45	2908.75
2749	2016.10.05 00:18	sell	1375	0.10	1.12074	1.12374	1.11824
2750	2016.10.05 00:36	close	1375	0.10	1.12046	1.12374	1.11824	2.35	2911.10
2751	2016.10.05 01:03	buy	1376	0.10	1.12020	1.11720	1.12270
2752	2016.10.05 01:06	close	1376	0.10	1.12046	1.11720	1.12270	2.15	2913.25
2753	2016.10.05 01:18	buy	1377	0.10	1.12018	1.11718	1.12268
2754	2016.10.05 01:29	close	1377	0.10	1.12043	1.11718	1.12268	2.05	2915.30
2755	2016.10.06 00:47	buy	1378	0.10	1.12055	1.11747	1.12297
2756	2016.10.06 00:48	close	1378	0.10	1.12060	1.11747	1.12297	0.05	2915.35
2757	2016.10.06 01:14	buy	1379	0.10	1.12046	1.11746	1.12296
2758	2016.10.06 01:24	close	1379	0.10	1.12064	1.11746	1.12296	1.35	2916.70
2759	2016.10.06 01:32	sell	1380	0.10	1.12085	1.12385	1.11835
2760	2016.10.06 01:37	close	1380	0.10	1.12063	1.12385	1.11835	1.75	2918.45
2761	2016.10.07 00:25	buy	1381	0.10	1.11439	1.11139	1.11689
2762	2016.10.07 00:40	buy	1382	0.10	1.11434	1.11134	1.11684
2763	2016.10.07 00:59	close	1382	0.10	1.11491	1.11134	1.11684	5.25	2923.70
2764	2016.10.07 00:59	close	1381	0.10	1.11491	1.11139	1.11689	4.75	2928.45
2765	2016.10.10 00:21	buy	1383	0.10	1.11876	1.11576	1.12126
2766	2016.10.10 00:36	buy	1384	0.10	1.11870	1.11570	1.12120
2767	2016.10.10 00:51	buy	1385	0.10	1.11824	1.11524	1.12074
2768	2016.10.10 01:00	close	1385	0.10	1.11936	1.11524	1.12074	10.75	2939.20
2769	2016.10.10 01:00	close	1384	0.10	1.11936	1.11570	1.12120	6.15	2945.35
2770	2016.10.10 01:00	close	1383	0.10	1.11933	1.11576	1.12126	5.25	2950.60
2771	2016.10.11 00:31	sell	1386	0.10	1.11385	1.11688	1.11138
2772	2016.10.11 00:42	close	1386	0.10	1.11370	1.11688	1.11138	1.05	2951.65
2773	2016.10.11 00:54	sell	1387	0.10	1.11386	1.11686	1.11136
2774	2016.10.11 00:58	close	1387	0.10	1.11372	1.11686	1.11136	0.95	2952.60
2775	2016.10.11 01:09	sell	1388	0.10	1.11391	1.11691	1.11141
2776	2016.10.11 01:24	sell	1389	0.10	1.11402	1.11702	1.11152
2777	2016.10.11 02:02	close	1389	0.10	1.11387	1.11702	1.11152	1.05	2953.65
2778	2016.10.11 02:02	close	1388	0.10	1.11391	1.11691	1.11141	-0.45	2953.20
2779	2016.10.12 00:15	buy	1390	0.10	1.10504	1.10212	1.10762
2780	2016.10.12 00:30	buy	1391	0.10	1.10518	1.10218	1.10768
2781	2016.10.12 00:45	buy	1392	0.10	1.10499	1.10199	1.10749
2782	2016.10.12 00:59	close	1392	0.10	1.10539	1.10199	1.10749	3.55	2956.75
2783	2016.10.12 00:59	close	1391	0.10	1.10542	1.10218	1.10768	1.95	2958.70
2784	2016.10.12 00:59	close	1390	0.10	1.10535	1.10212	1.10762	2.65	2961.35
2785	2016.10.12 01:30	sell	1393	0.10	1.10566	1.10866	1.10316
2786	2016.10.12 01:45	sell	1394	0.10	1.10607	1.10907	1.10357
2787	2016.10.12 02:58	close	1394	0.10	1.10587	1.10907	1.10357	1.55	2962.90
2788	2016.10.12 02:58	close	1393	0.10	1.10587	1.10866	1.10316	-2.55	2960.35
2789	2016.10.13 01:15	buy	1395	0.20	1.10057	1.09759	1.10309
2790	2016.10.13 01:26	close	1395	0.20	1.10082	1.09759	1.10309	4.10	2964.45
2791	2016.10.13 01:30	sell	1396	0.10	1.10109	1.10409	1.09859
2792	2016.10.13 01:45	sell	1397	0.10	1.10125	1.10420	1.09870
2793	2016.10.13 02:55	close	1397	0.10	1.10110	1.10420	1.09870	1.05	2965.50
2794	2016.10.13 02:55	close	1396	0.10	1.10110	1.10409	1.09859	-0.55	2964.95
2795	2016.10.14 00:23	sell	1398	0.20	1.10581	1.10881	1.10331
2796	2016.10.14 00:54	close	1398	0.20	1.10544	1.10881	1.10331	6.50	2971.45
2797	2016.10.14 01:01	buy	1399	0.10	1.10516	1.10215	1.10765
2798	2016.10.14 01:15	close	1399	0.10	1.10551	1.10215	1.10765	3.05	2974.50
2799	2016.10.14 01:20	buy	1400	0.10	1.10527	1.10227	1.10777
2800	2016.10.14 01:31	close	1400	0.10	1.10551	1.10227	1.10777	1.95	2976.45
2801	2016.10.17 01:13	buy	1401	0.10	1.09672	1.09370	1.09920
2802	2016.10.17 01:14	close	1401	0.10	1.09711	1.09370	1.09920	3.45	2979.90
2803	2016.10.17 01:40	buy	1402	0.10	1.09674	1.09374	1.09924
2804	2016.10.17 01:51	close	1402	0.10	1.09697	1.09374	1.09924	1.85	2981.75
2805	2016.10.18 00:21	buy	1403	0.10	1.09974	1.09674	1.10224
2806	2016.10.18 00:45	close	1403	0.10	1.09998	1.09674	1.10224	1.95	2983.70
2807	2016.10.18 00:55	sell	1404	0.10	1.10036	1.10327	1.09777
2808	2016.10.18 00:56	close	1404	0.10	1.09990	1.10327	1.09777	4.15	2987.85
2809	2016.10.18 01:13	sell	1405	0.10	1.10008	1.10308	1.09758
2810	2016.10.18 01:28	sell	1406	0.10	1.10020	1.10320	1.09770
2811	2016.10.18 01:44	sell	1407	0.10	1.10024	1.10324	1.09774
2812	2016.10.18 01:59	sell	1408	0.10	1.10040	1.10340	1.09790
2813	2016.10.18 02:38	close	1408	0.10	1.10011	1.10340	1.09790	2.45	2990.30
2814	2016.10.18 02:38	close	1407	0.10	1.10011	1.10324	1.09774	0.85	2991.15
2815	2016.10.18 02:38	close	1406	0.10	1.10011	1.10320	1.09770	0.45	2991.60
2816	2016.10.18 02:38	close	1405	0.10	1.10011	1.10308	1.09758	-0.75	2990.85
2817	2016.10.19 00:22	buy	1409	0.20	1.09783	1.09480	1.10030
2818	2016.10.19 00:38	buy	1410	0.20	1.09775	1.09475	1.10025
2819	2016.10.19 00:44	close	1410	0.20	1.09792	1.09475	1.10025	2.50	2993.35
2820	2016.10.19 00:45	close	1409	0.20	1.09793	1.09480	1.10030	1.10	2994.45
2821	2016.10.19 00:58	buy	1411	0.10	1.09776	1.09476	1.10026
2822	2016.10.19 01:13	buy	1412	0.10	1.09768	1.09468	1.10018
2823	2016.10.19 01:47	close	1412	0.10	1.09783	1.09468	1.10018	1.05	2995.50
2824	2016.10.19 01:47	close	1411	0.10	1.09783	1.09476	1.10026	0.25	2995.75
2825	2016.10.20 01:01	sell	1413	0.10	1.09744	1.10044	1.09494
2826	2016.10.20 01:16	sell	1414	0.10	1.09751	1.10051	1.09501
2827	2016.10.20 01:31	sell	1415	0.10	1.09772	1.10072	1.09522
2828	2016.10.20 01:51	sell	1416	0.10	1.09768	1.10068	1.09518
2829	2016.10.20 02:14	close	1416	0.10	1.09749	1.10068	1.09518	1.45	2997.20
2830	2016.10.20 02:14	close	1415	0.10	1.09751	1.10072	1.09522	1.65	2998.85
2831	2016.10.20 02:14	close	1414	0.10	1.09749	1.10051	1.09501	-0.25	2998.60
2832	2016.10.20 02:14	close	1413	0.10	1.09759	1.10044	1.09494	-1.95	2996.65
2833	2016.10.21 00:38	buy	1417	0.20	1.09253	1.08953	1.09503
2834	2016.10.21 00:56	buy	1418	0.20	1.09250	1.08950	1.09500
2835	2016.10.21 01:11	close	1418	0.20	1.09267	1.08950	1.09500	2.50	2999.15
2836	2016.10.21 01:11	close	1417	0.20	1.09272	1.08953	1.09503	2.90	3002.05
2837	2016.10.24 00:47	buy	1419	0.10	1.08775	1.08475	1.09025
2838	2016.10.24 01:15	close	1419	0.10	1.08813	1.08475	1.09025	3.35	3005.40
2839	2016.10.24 01:28	sell	1420	0.10	1.08827	1.09127	1.08577
2840	2016.10.24 01:48	sell	1421	0.10	1.08834	1.09134	1.08584
2841	2016.10.24 01:53	close	1421	0.10	1.08813	1.09134	1.08584	1.65	3007.05
2842	2016.10.24 01:53	close	1420	0.10	1.08813	1.09127	1.08577	0.95	3008.00
2843	2016.10.24 01:59	buy	1422	0.10	1.08790	1.08490	1.09040
2844	2016.10.24 02:26	close	1422	0.10	1.08808	1.08490	1.09040	1.35	3009.35
2845	2016.10.25 00:50	buy	1423	0.10	1.08728	1.08428	1.08978
2846	2016.10.25 01:05	buy	1424	0.10	1.08724	1.08424	1.08974
2847	2016.10.25 01:38	buy	1425	0.10	1.08709	1.08409	1.08959
2848	2016.10.25 02:24	close	1425	0.10	1.08736	1.08409	1.08959	2.25	3011.60
2849	2016.10.25 02:24	close	1424	0.10	1.08732	1.08424	1.08974	0.35	3011.95
2850	2016.10.25 02:24	close	1423	0.10	1.08736	1.08428	1.08978	0.35	3012.30
2851	2016.10.26 00:58	sell	1426	0.10	1.08890	1.09190	1.08640
2852	2016.10.26 01:02	close	1426	0.10	1.08870	1.09190	1.08640	1.55	3013.85
2853	2016.10.26 01:14	sell	1427	0.10	1.08885	1.09185	1.08635
2854	2016.10.26 01:30	sell	1428	0.10	1.08887	1.09187	1.08637
2855	2016.10.26 01:45	sell	1429	0.10	1.08906	1.09204	1.08654
2856	2016.10.26 02:30	close	1429	0.10	1.08886	1.09204	1.08654	1.55	3015.40
2857	2016.10.26 02:30	close	1428	0.10	1.08886	1.09187	1.08637	-0.35	3015.05
2858	2016.10.26 02:30	close	1427	0.10	1.08886	1.09185	1.08635	-0.55	3014.50
2859	2016.10.27 00:54	sell	1430	0.20	1.09093	1.09393	1.08843
2860	2016.10.27 01:00	close	1430	0.20	1.09068	1.09393	1.08843	4.10	3018.60
2861	2016.10.27 01:05	buy	1431	0.10	1.09055	1.08756	1.09306
2862	2016.10.27 01:10	close	1431	0.10	1.09069	1.08756	1.09306	0.95	3019.55
2863	2016.10.27 01:11	sell	1432	0.10	1.09080	1.09380	1.08830
2864	2016.10.27 01:17	close	1432	0.10	1.09077	1.09380	1.08830	-0.15	3019.40
2865	2016.10.27 01:51	sell	1433	0.10	1.09087	1.09387	1.08837
2866	2016.10.27 02:28	close	1433	0.10	1.09071	1.09387	1.08837	1.15	3020.55
2867	2016.10.28 01:03	buy	1434	0.10	1.08956	1.08656	1.09206
2868	2016.10.28 01:19	close	1434	0.10	1.08976	1.08656	1.09206	1.55	3022.10
2869	2016.10.28 01:24	buy	1435	0.10	1.08955	1.08655	1.09205
2870	2016.10.28 01:39	buy	1436	0.10	1.08935	1.08635	1.09185
2871	2016.10.28 02:14	close	1436	0.10	1.08964	1.08635	1.09185	2.45	3024.55
2872	2016.10.28 02:14	close	1435	0.10	1.08964	1.08655	1.09205	0.45	3025.00
2873	2016.10.31 00:15	sell	1437	0.10	1.09877	1.10177	1.09627
2874	2016.10.31 00:33	sell	1438	0.10	1.09885	1.10185	1.09635
2875	2016.10.31 00:48	sell	1439	0.10	1.09894	1.10194	1.09644
2876	2016.10.31 00:53	close	1439	0.10	1.09852	1.10194	1.09644	3.75	3028.75
2877	2016.10.31 00:53	close	1438	0.10	1.09852	1.10185	1.09635	2.85	3031.60
2878	2016.10.31 00:53	close	1437	0.10	1.09854	1.10177	1.09627	1.85	3033.45
2879	2016.10.31 01:09	sell	1440	0.10	1.09895	1.10202	1.09652
2880	2016.10.31 01:17	close	1440	0.10	1.09851	1.10202	1.09652	3.95	3037.40
2881	2016.10.31 01:34	buy	1441	0.10	1.09825	1.09525	1.10075
2882	2016.10.31 01:50	buy	1442	0.10	1.09818	1.09516	1.10066
2883	2016.10.31 02:40	close	1442	0.10	1.09836	1.09516	1.10066	1.35	3038.75
2884	2016.10.31 02:40	close	1441	0.10	1.09827	1.09525	1.10075	-0.25	3038.50
2885	2016.11.01 00:42	buy	1443	0.10	1.09767	1.09467	1.10017
2886	2016.11.01 00:57	buy	1444	0.10	1.09769	1.09465	1.10015
2887	2016.11.01 01:13	buy	1445	0.10	1.09736	1.09436	1.09986
2888	2016.11.01 01:28	buy	1446	0.10	1.09709	1.09409	1.09959
2889	2016.11.01 02:51	close	1446	0.10	1.09721	1.09409	1.09959	0.75	3039.25
2890	2016.11.01 02:51	close	1445	0.10	1.09721	1.09436	1.09986	-1.95	3037.30
2891	2016.11.01 02:51	close	1444	0.10	1.09712	1.09465	1.10015	-6.15	3031.15
2892	2016.11.01 02:51	close	1443	0.10	1.09721	1.09467	1.10017	-5.05	3026.10
2893	2016.11.02 00:26	sell	1447	0.20	1.10558	1.10865	1.10315
2894	2016.11.02 00:42	sell	1448	0.20	1.10578	1.10878	1.10328
2895	2016.11.02 01:00	sell	1449	0.20	1.10584	1.10884	1.10334
2896	2016.11.02 01:15	sell	1450	0.20	1.10582	1.10891	1.10341
2897	2016.11.02 01:51	close	1450	0.20	1.10573	1.10891	1.10341	0.90	3027.00
2898	2016.11.02 01:51	close	1449	0.20	1.10569	1.10884	1.10334	2.10	3029.10
2899	2016.11.02 01:51	close	1448	0.20	1.10569	1.10878	1.10328	0.90	3030.00
2900	2016.11.02 01:51	close	1447	0.20	1.10569	1.10865	1.10315	-3.10	3026.90
2901	2016.11.03 01:31	sell	1451	0.20	1.10983	1.11283	1.10733
2902	2016.11.03 01:40	close	1451	0.20	1.10965	1.11283	1.10733	2.70	3029.60
2903	2016.11.03 01:50	sell	1452	0.20	1.10985	1.11285	1.10735
2904	2016.11.03 02:05	close	1452	0.20	1.10960	1.11285	1.10735	4.10	3033.70
2905	2016.11.04 01:17	sell	1453	0.10	1.11089	1.11389	1.10839
2906	2016.11.04 01:23	close	1453	0.10	1.11061	1.11389	1.10839	2.35	3036.05
2907	2016.11.04 01:47	buy	1454	0.10	1.11046	1.10746	1.11296
2908	2016.11.04 02:00	close	1454	0.10	1.11060	1.10746	1.11296	0.95	3037.00
2909	2016.11.07 02:00	sell	1455	0.10	1.10950	1.11250	1.10700
2910	2016.11.07 02:15	sell	1456	0.10	1.11053	1.11353	1.10803
2911	2016.11.07 02:30	sell	1457	0.10	1.11083	1.11391	1.10841
2912	2016.11.07 02:55	close	1457	0.10	1.10945	1.11391	1.10841	13.35	3050.35
2913	2016.11.07 02:55	close	1456	0.10	1.10938	1.11353	1.10803	11.05	3061.40
2914	2016.11.07 02:55	close	1455	0.10	1.10945	1.11250	1.10700	0.05	3061.45
2915	2016.11.08 01:15	sell	1458	0.10	1.10475	1.10775	1.10225
2916	2016.11.08 01:25	close	1458	0.10	1.10430	1.10775	1.10225	4.05	3065.50
2917	2016.11.08 01:55	sell	1459	0.10	1.10479	1.10779	1.10229
2918	2016.11.08 02:05	close	1459	0.10	1.10445	1.10779	1.10229	2.95	3068.45
2919	2016.11.08 02:15	buy	1460	0.10	1.10419	1.10119	1.10669
2920	2016.11.08 02:25	close	1460	0.10	1.10448	1.10119	1.10669	2.45	3070.90
2921	2016.11.08 02:32	buy	1461	0.10	1.10413	1.10113	1.10663
2922	2016.11.08 02:56	buy	1462	0.10	1.10408	1.10101	1.10651
2923	2016.11.08 05:00	close	1462	0.10	1.10325	1.10101	1.10651	-8.75	3062.15
2924	2016.11.08 05:00	close	1461	0.10	1.10325	1.10113	1.10663	-9.25	3052.90
2925	2016.11.09 01:00	buy	1463	0.20	1.10095	1.09795	1.10345
2926	2016.11.09 01:21	buy	1464	0.20	1.10049	1.09749	1.10299
2927	2016.11.09 01:39	close	1464	0.20	1.10147	1.09749	1.10299	18.70	3071.60
2928	2016.11.09 01:39	close	1463	0.20	1.10145	1.09795	1.10345	9.10	3080.70
2929	2016.11.09 02:00	sell	1465	0.10	1.10204	1.10503	1.09953
2930	2016.11.09 02:14	s/l	1465	0.10	1.10503	1.10503	1.09953	-30.35	3050.35
2931	2016.11.09 02:32	sell	1466	0.20	1.10341	1.10641	1.10091
2932	2016.11.09 02:47	sell	1467	0.20	1.10470	1.10773	1.10223
2933	2016.11.09 02:51	t/p	1467	0.20	1.10223	1.10773	1.10223	48.50	3098.85
2934	2016.11.09 02:51	close	1466	0.20	1.10202	1.10641	1.10091	26.90	3125.75
2935	2016.11.09 02:59	buy	1468	0.10	1.09983	1.09678	1.10228
2936	2016.11.09 03:14	close	1468	0.10	1.10193	1.09678	1.10228	20.55	3146.30
2937	2016.11.10 01:00	sell	1469	0.10	1.09223	1.09523	1.08973
2938	2016.11.10 01:31	close	1469	0.10	1.09166	1.09523	1.08973	5.25	3151.55
2939	2016.11.10 02:16	sell	1470	0.10	1.09209	1.09509	1.08959
2940	2016.11.10 02:31	sell	1471	0.10	1.09275	1.09575	1.09025
2941	2016.11.10 02:46	sell	1472	0.10	1.09291	1.09591	1.09041
2942	2016.11.10 03:00	close	1472	0.10	1.09211	1.09591	1.09041	7.55	3159.10
2943	2016.11.10 03:00	close	1471	0.10	1.09215	1.09575	1.09025	5.55	3164.65
2944	2016.11.10 03:00	close	1470	0.10	1.09215	1.09509	1.08959	-1.05	3163.60
2945	2016.11.11 01:00	buy	1473	0.20	1.08825	1.08525	1.09075
2946	2016.11.11 01:24	close	1473	0.20	1.08885	1.08525	1.09075	11.10	3174.70
2947	2016.11.11 02:06	sell	1474	0.10	1.08897	1.09202	1.08652
2948	2016.11.11 02:14	close	1474	0.10	1.08869	1.09202	1.08652	2.35	3177.05
2949	2016.11.11 02:26	buy	1475	0.10	1.08835	1.08535	1.09085
2950	2016.11.11 02:38	close	1475	0.10	1.08878	1.08535	1.09085	3.85	3180.90
2951	2016.11.11 02:46	sell	1476	0.10	1.08904	1.09204	1.08654
2952	2016.11.11 02:52	close	1476	0.10	1.08869	1.09204	1.08654	3.05	3183.95
2953	2016.11.14 01:42	buy	1477	0.10	1.08214	1.07914	1.08464
2954	2016.11.14 02:00	buy	1478	0.10	1.08215	1.07915	1.08465
2955	2016.11.14 02:15	buy	1479	0.10	1.08153	1.07853	1.08403
2956	2016.11.14 02:30	buy	1480	0.10	1.08067	1.07767	1.08317
2957	2016.11.14 02:45	buy	1481	0.10	1.08004	1.07704	1.08254
2958	2016.11.14 03:06	s/l	1477	0.10	1.07914	1.07914	1.08464	-30.45	3153.50
2959	2016.11.14 03:06	s/l	1478	0.10	1.07915	1.07915	1.08465	-30.45	3123.05
2960	2016.11.14 03:13	s/l	1479	0.10	1.07853	1.07853	1.08403	-30.45	3092.60
2961	2016.11.14 03:20	s/l	1480	0.10	1.07767	1.07767	1.08317	-30.45	3062.15
2962	2016.11.14 04:07	close	1481	0.10	1.07974	1.07704	1.08254	-3.45	3058.70
2963	2016.11.15 01:09	sell	1482	0.20	1.07439	1.07743	1.07193
2964	2016.11.15 01:26	sell	1483	0.20	1.07445	1.07748	1.07198
2965	2016.11.15 01:42	sell	1484	0.20	1.07471	1.07771	1.07221
2966	2016.11.15 02:07	sell	1485	0.20	1.07494	1.07794	1.07244
2967	2016.11.15 02:22	sell	1486	0.20	1.07683	1.07983	1.07433
2968	2016.11.15 02:45	sell	1487	0.20	1.07662	1.07962	1.07412
2969	2016.11.15 03:33	close	1487	0.20	1.07584	1.07962	1.07412	14.70	3073.40
2970	2016.11.15 03:33	close	1486	0.20	1.07599	1.07983	1.07433	15.90	3089.30
2971	2016.11.15 03:33	close	1485	0.20	1.07592	1.07794	1.07244	-20.50	3068.80
2972	2016.11.15 03:33	close	1484	0.20	1.07593	1.07771	1.07221	-25.30	3043.50
2973	2016.11.15 03:33	close	1483	0.20	1.07592	1.07748	1.07198	-30.30	3013.20
2974	2016.11.15 03:33	close	1482	0.20	1.07592	1.07743	1.07193	-31.50	2981.70
2975	2016.11.16 01:25	buy	1488	0.20	1.07196	1.06896	1.07446
2976	2016.11.16 01:28	close	1488	0.20	1.07233	1.06896	1.07446	6.50	2988.20
2977	2016.11.16 01:28	sell	1489	0.20	1.07268	1.07568	1.07018
2978	2016.11.16 01:33	close	1489	0.20	1.07232	1.07568	1.07018	6.30	2994.50
2979	2016.11.16 02:14	buy	1490	0.20	1.07205	1.06905	1.07455
2980	2016.11.16 02:17	close	1490	0.20	1.07230	1.06905	1.07455	4.10	2998.60
2981	2016.11.16 02:21	sell	1491	0.20	1.07269	1.07563	1.07013
2982	2016.11.16 02:36	sell	1492	0.20	1.07328	1.07628	1.07078
2983	2016.11.16 02:51	sell	1493	0.20	1.07348	1.07648	1.07098
2984	2016.11.16 04:47	s/l	1491	0.20	1.07568	1.07563	1.07013	-60.70	2937.90
2985	2016.11.16 05:00	close	1493	0.20	1.07568	1.07648	1.07098	-44.90	2893.00
2986	2016.11.16 05:00	close	1492	0.20	1.07568	1.07628	1.07078	-48.90	2844.10
2987	2016.11.17 01:00	sell	1494	0.20	1.07009	1.07301	1.06751
2988	2016.11.17 01:16	sell	1495	0.20	1.07018	1.07325	1.06775
2989	2016.11.17 01:32	sell	1496	0.20	1.07076	1.07376	1.06826
2990	2016.11.17 02:05	close	1496	0.20	1.07013	1.07376	1.06826	11.70	2855.80
2991	2016.11.17 02:05	close	1495	0.20	1.07006	1.07325	1.06775	1.50	2857.30
2992	2016.11.17 02:05	close	1494	0.20	1.07006	1.07301	1.06751	-0.30	2857.00
2993	2016.11.18 01:11	sell	1497	0.20	1.06276	1.06579	1.06029
2994	2016.11.18 01:34	close	1497	0.20	1.06255	1.06579	1.06029	3.30	2860.30
2995	2016.11.18 01:46	buy	1498	0.20	1.06237	1.05931	1.06481
2996	2016.11.18 02:00	close	1498	0.20	1.06250	1.05931	1.06481	1.70	2862.00
2997	2016.11.18 02:02	sell	1499	0.20	1.06283	1.06583	1.06033
2998	2016.11.18 02:06	close	1499	0.20	1.06249	1.06583	1.06033	5.90	2867.90
2999	2016.11.18 02:14	buy	1500	0.20	1.06215	1.05915	1.06465
3000	2016.11.18 02:29	buy	1501	0.20	1.06134	1.05827	1.06377
3001	2016.11.18 02:44	buy	1502	0.20	1.06076	1.05782	1.06332
3002	2016.11.18 03:26	s/l	1500	0.20	1.05915	1.05915	1.06465	-60.90	2807.00
3003	2016.11.18 03:30	s/l	1501	0.20	1.05831	1.05827	1.06377	-61.50	2745.50
3004	2016.11.18 04:10	close	1502	0.20	1.06039	1.05782	1.06332	-8.30	2737.20
3005	2016.11.21 01:01	buy	1503	0.20	1.05847	1.05554	1.06104
3006	2016.11.21 01:27	buy	1504	0.20	1.05839	1.05539	1.06089
3007	2016.11.21 01:42	buy	1505	0.20	1.05801	1.05501	1.06051
3008	2016.11.21 02:01	close	1505	0.20	1.05863	1.05501	1.06051	11.50	2748.70
3009	2016.11.21 02:01	close	1504	0.20	1.05863	1.05539	1.06089	3.90	2752.60
3010	2016.11.21 02:01	close	1503	0.20	1.05863	1.05554	1.06104	2.30	2754.90
3011	2016.11.21 02:09	sell	1506	0.20	1.05922	1.06222	1.05672
3012	2016.11.21 02:24	sell	1507	0.20	1.05988	1.06288	1.05738
3013	2016.11.21 02:39	sell	1508	0.20	1.06052	1.06352	1.05802
3014	2016.11.21 04:40	close	1508	0.20	1.06043	1.06352	1.05802	0.90	2755.80
3015	2016.11.21 04:40	close	1507	0.20	1.06047	1.06288	1.05738	-12.70	2743.10
3016	2016.11.21 04:40	close	1506	0.20	1.06043	1.06222	1.05672	-25.10	2718.00
3017	2016.11.22 01:40	sell	1509	0.20	1.06351	1.06651	1.06101
3018	2016.11.22 01:55	sell	1510	0.20	1.06367	1.06667	1.06117
3019	2016.11.22 02:11	sell	1511	0.20	1.06378	1.06680	1.06130
3020	2016.11.22 02:26	sell	1512	0.20	1.06449	1.06749	1.06199
3021	2016.11.22 02:41	sell	1513	0.20	1.06445	1.06745	1.06195
3022	2016.11.22 02:51	close	1513	0.20	1.06362	1.06745	1.06195	15.70	2733.70
3023	2016.11.22 02:51	close	1512	0.20	1.06358	1.06749	1.06199	17.30	2751.00
3024	2016.11.22 02:51	close	1511	0.20	1.06354	1.06680	1.06130	3.90	2754.90
3025	2016.11.22 02:51	close	1510	0.20	1.06361	1.06667	1.06117	0.30	2755.20
3026	2016.11.22 02:51	close	1509	0.20	1.06360	1.06651	1.06101	-2.70	2752.50
3027	2016.11.23 01:02	sell	1514	0.20	1.06284	1.06587	1.06037
3028	2016.11.23 01:28	sell	1515	0.20	1.06298	1.06598	1.06048
3029	2016.11.23 01:44	sell	1516	0.20	1.06306	1.06606	1.06056
3030	2016.11.23 01:59	sell	1517	0.20	1.06321	1.06627	1.06077
3031	2016.11.23 02:14	sell	1518	0.20	1.06334	1.06634	1.06084
3032	2016.11.23 02:28	close	1518	0.20	1.06286	1.06634	1.06084	8.70	2761.20
3033	2016.11.23 02:28	close	1517	0.20	1.06288	1.06627	1.06077	5.70	2766.90
3034	2016.11.23 02:28	close	1516	0.20	1.06288	1.06606	1.06056	2.70	2769.60
3035	2016.11.23 02:28	close	1515	0.20	1.06287	1.06598	1.06048	1.30	2770.90
3036	2016.11.23 02:28	close	1514	0.20	1.06290	1.06587	1.06037	-2.10	2768.80
3037	2016.11.23 02:58	buy	1519	0.20	1.06279	1.05969	1.06519
3038	2016.11.23 03:12	close	1519	0.20	1.06303	1.05969	1.06519	3.90	2772.70
3039	2016.11.24 01:00	buy	1520	0.20	1.05488	1.05188	1.05738
3040	2016.11.24 01:15	buy	1521	0.20	1.05470	1.05170	1.05720
3041	2016.11.24 01:30	buy	1522	0.20	1.05430	1.05130	1.05680
3042	2016.11.24 02:09	buy	1523	0.20	1.05406	1.05098	1.05648
3043	2016.11.24 02:40	buy	1524	0.20	1.05352	1.05052	1.05602
3044	2016.11.24 02:51	close	1524	0.20	1.05427	1.05052	1.05602	14.10	2786.80
3045	2016.11.24 02:51	close	1523	0.20	1.05427	1.05098	1.05648	3.30	2790.10
3046	2016.11.24 02:51	close	1522	0.20	1.05427	1.05130	1.05680	-1.50	2788.60
3047	2016.11.24 02:51	close	1521	0.20	1.05427	1.05170	1.05720	-9.50	2779.10
3048	2016.11.24 02:51	close	1520	0.20	1.05427	1.05188	1.05738	-13.10	2766.00
3049	2016.11.25 01:04	sell	1525	0.20	1.05575	1.05875	1.05325
3050	2016.11.25 01:19	sell	1526	0.20	1.05591	1.05891	1.05341
3051	2016.11.25 02:05	close	1526	0.20	1.05570	1.05891	1.05341	3.30	2769.30
3052	2016.11.25 02:05	close	1525	0.20	1.05569	1.05875	1.05325	0.30	2769.60
3053	2016.11.25 02:11	buy	1527	0.20	1.05530	1.05230	1.05780
3054	2016.11.25 02:26	buy	1528	0.20	1.05419	1.05119	1.05669
3055	2016.11.25 02:44	close	1528	0.20	1.05557	1.05119	1.05669	26.70	2796.30
3056	2016.11.25 02:44	close	1527	0.20	1.05556	1.05230	1.05780	4.30	2800.60
3057	2016.11.28 01:48	sell	1529	0.10	1.06060	1.06360	1.05810
3058	2016.11.28 02:03	sell	1530	0.10	1.06079	1.06379	1.05829
3059	2016.11.28 02:18	sell	1531	0.10	1.06157	1.06457	1.05907
3060	2016.11.28 02:38	sell	1532	0.10	1.06182	1.06483	1.05933
3061	2016.11.28 02:53	sell	1533	0.10	1.06331	1.06631	1.06081
3062	2016.11.28 03:15	s/l	1529	0.10	1.06353	1.06360	1.05810	-29.75	2770.85
3063	2016.11.28 03:15	s/l	1530	0.10	1.06389	1.06379	1.05829	-31.45	2739.40
3064	2016.11.28 03:57	s/l	1531	0.10	1.06457	1.06457	1.05907	-30.45	2708.95
3065	2016.11.28 04:00	s/l	1532	0.10	1.06483	1.06483	1.05933	-30.55	2678.40
3066	2016.11.28 04:16	s/l	1533	0.10	1.06631	1.06631	1.06081	-30.45	2647.95
3067	2016.11.29 01:23	sell	1534	0.20	1.06167	1.06467	1.05917
3068	2016.11.29 01:45	sell	1535	0.20	1.06181	1.06481	1.05931
3069	2016.11.29 02:04	close	1535	0.20	1.06136	1.06481	1.05931	8.10	2656.05
3070	2016.11.29 02:04	close	1534	0.20	1.06134	1.06467	1.05917	5.70	2661.75
3071	2016.11.29 02:13	buy	1536	0.20	1.06085	1.05785	1.06335
3072	2016.11.29 02:15	close	1536	0.20	1.06141	1.05785	1.06335	10.30	2672.05
3073	2016.11.29 02:38	sell	1537	0.20	1.06205	1.06498	1.05948
3074	2016.11.29 02:52	close	1537	0.20	1.06153	1.06498	1.05948	9.50	2681.55
3075	2016.11.29 02:57	buy	1538	0.20	1.06108	1.05808	1.06358
3076	2016.11.29 03:50	close	1538	0.20	1.06113	1.05808	1.06358	0.10	2681.65
3077	2016.11.30 01:44	buy	1539	0.20	1.06468	1.06168	1.06718
3078	2016.11.30 02:01	buy	1540	0.20	1.06460	1.06160	1.06710
3079	2016.11.30 02:03	close	1540	0.20	1.06488	1.06160	1.06710	4.70	2686.35
3080	2016.11.30 02:03	close	1539	0.20	1.06488	1.06168	1.06718	3.10	2689.45
3081	2016.11.30 02:05	sell	1541	0.20	1.06502	1.06811	1.06261
3082	2016.11.30 02:20	sell	1542	0.20	1.06593	1.06893	1.06343
3083	2016.11.30 02:37	close	1542	0.20	1.06502	1.06893	1.06343	17.30	2706.75
3084	2016.11.30 02:37	close	1541	0.20	1.06509	1.06811	1.06261	-2.30	2704.45
3085	2016.12.01 01:43	buy	1543	0.20	1.05893	1.05593	1.06143
3086	2016.12.01 02:03	close	1543	0.20	1.05937	1.05593	1.06143	7.90	2712.35
3087	2016.12.01 02:25	sell	1544	0.20	1.05993	1.06293	1.05743
3088	2016.12.01 02:31	close	1544	0.20	1.05945	1.06293	1.05743	8.70	2721.05
3089	2016.12.02 01:27	buy	1545	0.20	1.06574	1.06274	1.06824
3090	2016.12.02 01:33	close	1545	0.20	1.06618	1.06274	1.06824	7.90	2728.95
3091	2016.12.02 01:38	sell	1546	0.20	1.06642	1.06944	1.06394
3092	2016.12.02 01:50	close	1546	0.20	1.06608	1.06944	1.06394	5.90	2734.85
3093	2016.12.02 02:07	sell	1547	0.20	1.06656	1.06960	1.06410
3094	2016.12.02 02:18	close	1547	0.20	1.06621	1.06960	1.06410	6.10	2740.95
3095	2016.12.02 02:52	sell	1548	0.20	1.06673	1.06970	1.06420
3096	2016.12.02 03:02	close	1548	0.20	1.06626	1.06970	1.06420	8.50	2749.45
3097	2016.12.05 02:07	sell	1549	0.20	1.05928	1.06221	1.05671
3098	2016.12.05 02:19	t/p	1549	0.20	1.05664	1.06221	1.05671	51.90	2801.35
3099	2016.12.06 01:00	buy	1550	0.10	1.07580	1.07280	1.07830
3100	2016.12.06 01:00	close	1550	0.10	1.07628	1.07280	1.07830	4.35	2805.70
3101	2016.12.06 01:15	buy	1551	0.10	1.07580	1.07280	1.07830
3102	2016.12.06 01:26	close	1551	0.10	1.07621	1.07280	1.07830	3.65	2809.35
3103	2016.12.06 01:39	buy	1552	0.10	1.07576	1.07276	1.07826
3104	2016.12.06 01:54	buy	1553	0.10	1.07550	1.07250	1.07800
3105	2016.12.06 02:07	close	1553	0.10	1.07602	1.07250	1.07800	4.75	2814.10
3106	2016.12.06 02:07	close	1552	0.10	1.07603	1.07276	1.07826	2.25	2816.35
3107	2016.12.06 02:27	buy	1554	0.10	1.07546	1.07246	1.07796
3108	2016.12.06 02:52	buy	1555	0.10	1.07540	1.07230	1.07780
3109	2016.12.06 03:01	close	1555	0.10	1.07571	1.07230	1.07780	2.65	2819.00
3110	2016.12.06 03:01	close	1554	0.10	1.07571	1.07246	1.07796	2.05	2821.05
3111	2016.12.07 01:06	sell	1556	0.10	1.07211	1.07511	1.06961
3112	2016.12.07 01:08	close	1556	0.10	1.07189	1.07511	1.06961	1.75	2822.80
3113	2016.12.07 02:00	buy	1557	0.10	1.07165	1.06865	1.07415
3114	2016.12.07 02:02	close	1557	0.10	1.07192	1.06865	1.07415	2.25	2825.05
3115	2016.12.07 02:15	buy	1558	0.10	1.07165	1.06865	1.07415
3116	2016.12.07 02:28	close	1558	0.10	1.07189	1.06865	1.07415	1.95	2827.00
3117	2016.12.07 02:34	buy	1559	0.10	1.07163	1.06863	1.07413
3118	2016.12.07 02:49	buy	1560	0.10	1.07130	1.06833	1.07383
3119	2016.12.07 03:24	close	1560	0.10	1.07168	1.06833	1.07383	3.35	2830.35
3120	2016.12.07 03:24	close	1559	0.10	1.07166	1.06863	1.07413	-0.15	2830.20
3121	2016.12.08 01:57	sell	1561	0.10	1.07594	1.07887	1.07337
3122	2016.12.08 02:12	sell	1562	0.10	1.07629	1.07937	1.07387
3123	2016.12.08 02:29	sell	1563	0.10	1.07642	1.07942	1.07392
3124	2016.12.08 02:45	close	1563	0.10	1.07597	1.07942	1.07392	4.05	2834.25
3125	2016.12.08 02:45	close	1562	0.10	1.07585	1.07937	1.07387	3.95	2838.20
3126	2016.12.08 02:45	close	1561	0.10	1.07588	1.07887	1.07337	0.15	2838.35
3127	2016.12.09 01:09	sell	1564	0.10	1.06166	1.06466	1.05916
3128	2016.12.09 01:38	sell	1565	0.10	1.06171	1.06480	1.05930
3129	2016.12.09 01:53	sell	1566	0.10	1.06195	1.06495	1.05945
3130	2016.12.09 02:01	close	1566	0.10	1.06141	1.06495	1.05945	4.95	2843.30
3131	2016.12.09 02:01	close	1565	0.10	1.06141	1.06480	1.05930	2.55	2845.85
3132	2016.12.09 02:01	close	1564	0.10	1.06148	1.06466	1.05916	1.35	2847.20
3133	2016.12.12 01:28	buy	1567	0.10	1.05379	1.05079	1.05629
3134	2016.12.12 01:52	close	1567	0.10	1.05451	1.05079	1.05629	6.75	2853.95
3135	2016.12.12 02:01	buy	1568	0.10	1.05405	1.05102	1.05652
3136	2016.12.12 02:16	buy	1569	0.10	1.05397	1.05097	1.05647
3137	2016.12.12 02:31	buy	1570	0.10	1.05320	1.05020	1.05570
3138	2016.12.12 02:46	buy	1571	0.10	1.05294	1.04994	1.05544
3139	2016.12.12 03:02	close	1571	0.10	1.05397	1.04994	1.05544	9.85	2863.80
3140	2016.12.12 03:02	close	1570	0.10	1.05397	1.05020	1.05570	7.25	2871.05
3141	2016.12.12 03:02	close	1569	0.10	1.05397	1.05097	1.05647	-0.45	2870.60
3142	2016.12.12 03:02	close	1568	0.10	1.05397	1.05102	1.05652	-1.25	2869.35
3143	2016.12.13 01:00	sell	1572	0.20	1.06404	1.06704	1.06154
3144	2016.12.13 01:07	close	1572	0.20	1.06360	1.06704	1.06154	7.90	2877.25
3145	2016.12.13 01:38	sell	1573	0.10	1.06418	1.06718	1.06168
3146	2016.12.13 01:53	sell	1574	0.10	1.06432	1.06732	1.06182
3147	2016.12.13 01:58	close	1574	0.10	1.06386	1.06732	1.06182	4.15	2881.40
3148	2016.12.13 01:58	close	1573	0.10	1.06386	1.06718	1.06168	2.75	2884.15
3149	2016.12.13 02:08	sell	1575	0.10	1.06448	1.06758	1.06208
3150	2016.12.13 02:19	close	1575	0.10	1.06405	1.06758	1.06208	3.85	2888.00
3151	2016.12.14 01:20	buy	1576	0.10	1.06224	1.05924	1.06474
3152	2016.12.14 01:23	close	1576	0.10	1.06258	1.05924	1.06474	2.95	2890.95
3153	2016.12.14 01:24	sell	1577	0.10	1.06294	1.06594	1.06044
3154	2016.12.14 01:28	close	1577	0.10	1.06251	1.06594	1.06044	3.85	2894.80
3155	2016.12.14 02:08	sell	1578	0.10	1.06298	1.06598	1.06048
3156	2016.12.14 02:23	sell	1579	0.10	1.06350	1.06653	1.06103
3157	2016.12.14 02:38	sell	1580	0.10	1.06365	1.06665	1.06115
3158	2016.12.14 03:12	close	1580	0.10	1.06305	1.06665	1.06115	5.55	2900.35
3159	2016.12.14 03:12	close	1579	0.10	1.06304	1.06653	1.06103	4.15	2904.50
3160	2016.12.14 03:12	close	1578	0.10	1.06304	1.06598	1.06048	-1.05	2903.45
3161	2016.12.15 01:00	buy	1581	0.20	1.05248	1.04940	1.05490
3162	2016.12.15 01:15	buy	1582	0.20	1.05102	1.04811	1.05361
3163	2016.12.15 01:30	buy	1583	0.20	1.05100	1.04800	1.05350
3164	2016.12.15 02:06	buy	1584	0.20	1.05049	1.04745	1.05295
3165	2016.12.15 02:07	s/l	1581	0.20	1.04940	1.04940	1.05490	-62.50	2840.95
3166	2016.12.15 02:10	s/l	1582	0.20	1.04813	1.04811	1.05361	-58.70	2782.25
3167	2016.12.15 02:10	s/l	1583	0.20	1.04800	1.04800	1.05350	-60.90	2721.35
3168	2016.12.15 02:16	s/l	1584	0.20	1.04735	1.04745	1.05295	-63.70	2657.65
3169	2016.12.16 01:00	sell	1585	0.20	1.04201	1.04501	1.03951
3170	2016.12.16 01:15	sell	1586	0.20	1.04217	1.04517	1.03967
3171	2016.12.16 01:30	close	1586	0.20	1.04177	1.04517	1.03967	7.10	2664.75
3172	2016.12.16 01:30	close	1585	0.20	1.04171	1.04501	1.03951	5.10	2669.85
3173	2016.12.16 02:01	buy	1587	0.20	1.04145	1.03845	1.04395
3174	2016.12.16 02:16	buy	1588	0.20	1.04080	1.03780	1.04330
3175	2016.12.16 02:35	close	1588	0.20	1.04168	1.03780	1.04330	16.70	2686.55
3176	2016.12.16 02:35	close	1587	0.20	1.04168	1.03845	1.04395	3.70	2690.25
3177	2016.12.16 02:44	sell	1589	0.20	1.04237	1.04537	1.03987
3178	2016.12.16 03:02	close	1589	0.20	1.04176	1.04537	1.03987	11.30	2701.55
3179	2016.12.19 01:07	sell	1590	0.20	1.04514	1.04816	1.04266
3180	2016.12.19 01:54	close	1590	0.20	1.04481	1.04816	1.04266	5.70	2707.25
3181	2016.12.19 02:06	sell	1591	0.20	1.04523	1.04824	1.04274
3182	2016.12.19 02:21	sell	1592	0.20	1.04583	1.04886	1.04336
3183	2016.12.19 02:36	sell	1593	0.20	1.04612	1.04912	1.04362
3184	2016.12.19 02:52	sell	1594	0.20	1.04633	1.04933	1.04383
3185	2016.12.19 03:55	close	1594	0.20	1.04592	1.04933	1.04383	7.30	2714.55
3186	2016.12.19 03:55	close	1593	0.20	1.04592	1.04912	1.04362	3.10	2717.65
3187	2016.12.19 03:55	close	1592	0.20	1.04592	1.04886	1.04336	-2.70	2714.95
3188	2016.12.19 03:55	close	1591	0.20	1.04592	1.04824	1.04274	-14.70	2700.25
3189	2016.12.20 01:03	sell	1595	0.20	1.04038	1.04338	1.03788
3190	2016.12.20 01:18	sell	1596	0.20	1.04036	1.04346	1.03796
3191	2016.12.20 01:31	close	1596	0.20	1.04001	1.04346	1.03796	6.10	2706.35
3192	2016.12.20 01:31	close	1595	0.20	1.04004	1.04338	1.03788	5.90	2712.25
3193	2016.12.20 01:56	sell	1597	0.20	1.04042	1.04351	1.03801
3194	2016.12.20 02:02	close	1597	0.20	1.04004	1.04351	1.03801	6.70	2718.95
3195	2016.12.20 02:18	buy	1598	0.20	1.03970	1.03670	1.04220
3196	2016.12.20 02:31	close	1598	0.20	1.04004	1.03670	1.04220	5.90	2724.85
3197	2016.12.20 02:34	sell	1599	0.20	1.04047	1.04347	1.03797
3198	2016.12.20 02:49	sell	1600	0.20	1.04102	1.04411	1.03861
3199	2016.12.20 02:59	close	1600	0.20	1.04025	1.04411	1.03861	14.50	2739.35
3200	2016.12.20 02:59	close	1599	0.20	1.04025	1.04347	1.03797	3.50	2742.85
3201	2016.12.21 01:01	sell	1601	0.20	1.03917	1.04222	1.03672
3202	2016.12.21 01:16	sell	1602	0.20	1.03945	1.04245	1.03695
3203	2016.12.21 01:47	close	1602	0.20	1.03914	1.04245	1.03695	5.30	2748.15
3204	2016.12.21 01:47	close	1601	0.20	1.03914	1.04222	1.03672	-0.30	2747.85
3205	2016.12.21 01:53	buy	1603	0.20	1.03870	1.03571	1.04121
3206	2016.12.21 02:02	close	1603	0.20	1.03917	1.03571	1.04121	8.50	2756.35
3207	2016.12.21 02:10	sell	1604	0.10	1.03959	1.04261	1.03711
3208	2016.12.21 02:20	close	1604	0.10	1.03929	1.04261	1.03711	2.55	2758.90
3209	2016.12.22 02:05	sell	1605	0.10	1.04285	1.04585	1.04035
3210	2016.12.22 02:20	sell	1606	0.10	1.04311	1.04611	1.04061
3211	2016.12.22 02:35	sell	1607	0.10	1.04342	1.04642	1.04092
3212	2016.12.22 02:50	sell	1608	0.10	1.04351	1.04657	1.04107
3213	2016.12.22 04:16	close	1608	0.10	1.04376	1.04657	1.04107	-2.95	2755.95
3214	2016.12.22 04:16	close	1607	0.10	1.04379	1.04642	1.04092	-4.15	2751.80
3215	2016.12.22 04:16	close	1606	0.10	1.04380	1.04611	1.04061	-7.35	2744.45
3216	2016.12.22 04:16	close	1605	0.10	1.04376	1.04585	1.04035	-9.55	2734.90
3217	2016.12.23 01:00	buy	1609	0.20	1.04344	1.04044	1.04594
3218	2016.12.23 01:12	close	1609	0.20	1.04366	1.04044	1.04594	3.50	2738.40
3219	2016.12.23 01:32	sell	1610	0.20	1.04388	1.04688	1.04138
3220	2016.12.23 01:55	close	1610	0.20	1.04367	1.04688	1.04138	3.30	2741.70
3221	2016.12.23 02:41	sell	1611	0.20	1.04396	1.04696	1.04146
3222	2016.12.23 02:54	close	1611	0.20	1.04367	1.04696	1.04146	4.90	2746.60
3223	2017.01.06 01:09	sell	1612	0.20	1.06091	1.06391	1.05841
3224	2017.01.06 01:21	close	1612	0.20	1.06054	1.06391	1.05841	6.50	2753.10
3225	2017.01.06 01:44	sell	1613	0.20	1.06095	1.06395	1.05845
3226	2017.01.06 01:51	close	1613	0.20	1.06044	1.06395	1.05845	9.30	2762.40
3227	2017.01.06 02:03	buy	1614	0.10	1.06009	1.05709	1.06259
3228	2017.01.06 02:18	buy	1615	0.10	1.05953	1.05653	1.06203
3229	2017.01.06 02:33	buy	1616	0.10	1.05940	1.05641	1.06191
3230	2017.01.06 02:49	buy	1617	0.10	1.05898	1.05598	1.06148
3231	2017.01.06 04:15	close	1617	0.10	1.05869	1.05598	1.06148	-3.35	2759.05
3232	2017.01.06 04:15	close	1616	0.10	1.05869	1.05641	1.06191	-7.55	2751.50
3233	2017.01.06 04:15	close	1615	0.10	1.05869	1.05653	1.06203	-8.85	2742.65
3234	2017.01.06 04:15	close	1614	0.10	1.05869	1.05709	1.06259	-14.45	2728.20
3235	2017.01.09 01:00	sell	1618	0.20	1.05335	1.05635	1.05085
3236	2017.01.09 01:04	close	1618	0.20	1.05311	1.05635	1.05085	3.90	2732.10
3237	2017.01.09 01:15	sell	1619	0.20	1.05350	1.05650	1.05100
3238	2017.01.09 01:17	close	1619	0.20	1.05318	1.05650	1.05100	5.50	2737.60
3239	2017.01.09 01:24	buy	1620	0.20	1.05282	1.04982	1.05532
3240	2017.01.09 01:39	close	1620	0.20	1.05308	1.04982	1.05532	4.30	2741.90
3241	2017.01.09 01:51	buy	1621	0.20	1.05272	1.04972	1.05522
3242	2017.01.09 01:55	close	1621	0.20	1.05298	1.04972	1.05522	4.30	2746.20
3243	2017.01.09 02:20	buy	1622	0.20	1.05267	1.04971	1.05521
3244	2017.01.09 02:38	buy	1623	0.20	1.05249	1.04952	1.05502
3245	2017.01.09 02:47	close	1623	0.20	1.05295	1.04952	1.05502	8.30	2754.50
3246	2017.01.09 02:47	close	1622	0.20	1.05296	1.04971	1.05521	4.90	2759.40
3247	2017.01.09 02:59	sell	1624	0.10	1.05345	1.05652	1.05102
3248	2017.01.09 04:36	close	1624	0.10	1.05367	1.05652	1.05102	-2.65	2756.75
3249	2017.01.10 02:04	sell	1625	0.20	1.05903	1.06203	1.05653
3250	2017.01.10 02:29	sell	1626	0.20	1.05907	1.06207	1.05657
3251	2017.01.10 02:44	close	1626	0.20	1.05876	1.06207	1.05657	5.30	2762.05
3252	2017.01.10 02:44	close	1625	0.20	1.05876	1.06203	1.05653	4.50	2766.55
3253	2017.01.11 01:07	buy	1627	0.10	1.05534	1.05234	1.05784
3254	2017.01.11 01:22	buy	1628	0.10	1.05524	1.05218	1.05768
3255	2017.01.11 01:50	close	1628	0.10	1.05549	1.05218	1.05768	2.05	2768.60
3256	2017.01.11 01:50	close	1627	0.10	1.05549	1.05234	1.05784	1.05	2769.65
3257	2017.01.11 01:56	buy	1629	0.10	1.05513	1.05213	1.05763
3258	2017.01.11 02:02	close	1629	0.10	1.05548	1.05213	1.05763	3.05	2772.70
3259	2017.01.11 02:08	sell	1630	0.10	1.05576	1.05882	1.05332
3260	2017.01.11 02:30	close	1630	0.10	1.05550	1.05882	1.05332	2.15	2774.85
3261	2017.01.11 02:32	sell	1631	0.10	1.05590	1.05890	1.05340
3262	2017.01.11 02:48	sell	1632	0.10	1.05597	1.05905	1.05355
3263	2017.01.11 02:52	close	1632	0.10	1.05553	1.05905	1.05355	3.95	2778.80
3264	2017.01.11 02:52	close	1631	0.10	1.05553	1.05890	1.05340	3.25	2782.05
3265	2017.01.12 01:11	buy	1633	0.10	1.05801	1.05501	1.06051
3266	2017.01.12 01:23	close	1633	0.10	1.05822	1.05501	1.06051	1.65	2783.70
3267	2017.01.12 01:33	sell	1634	0.10	1.05851	1.06147	1.05597
3268	2017.01.12 01:49	sell	1635	0.10	1.05934	1.06234	1.05684
3269	2017.01.12 02:09	sell	1636	0.10	1.05951	1.06251	1.05701
3270	2017.01.12 02:19	close	1636	0.10	1.05871	1.06251	1.05701	7.55	2791.25
3271	2017.01.12 02:19	close	1635	0.10	1.05861	1.06234	1.05684	6.85	2798.10
3272	2017.01.12 02:19	close	1634	0.10	1.05861	1.06147	1.05597	-1.45	2796.65
3273	2017.01.12 02:44	buy	1637	0.20	1.05765	1.05465	1.06015
3274	2017.01.12 03:32	close	1637	0.20	1.05864	1.05465	1.06015	18.90	2815.55
3275	2017.01.13 01:22	buy	1638	0.10	1.06109	1.05801	1.06351
3276	2017.01.13 01:36	close	1638	0.10	1.06125	1.05801	1.06351	1.15	2816.70
3277	2017.01.13 02:00	sell	1639	0.10	1.06168	1.06476	1.05926
3278	2017.01.13 02:05	close	1639	0.10	1.06138	1.06476	1.05926	2.55	2819.25
3279	2017.01.13 02:07	buy	1640	0.10	1.06089	1.05788	1.06338
3280	2017.01.13 02:22	close	1640	0.10	1.06128	1.05788	1.06338	3.45	2822.70
3281	2017.01.13 02:39	buy	1641	0.10	1.06078	1.05778	1.06328
3282	2017.01.13 02:45	close	1641	0.10	1.06118	1.05778	1.06328	3.55	2826.25
3283	2017.01.17 01:00	buy	1642	0.10	1.05978	1.05678	1.06228
3284	2017.01.17 01:00	close	1642	0.10	1.06000	1.05678	1.06228	1.75	2828.00
3285	2017.01.17 01:03	sell	1643	0.10	1.06026	1.06334	1.05784
3286	2017.01.17 01:08	close	1643	0.10	1.06007	1.06334	1.05784	1.45	2829.45
3287	2017.01.17 01:46	sell	1644	0.10	1.06038	1.06338	1.05788
3288	2017.01.17 01:50	close	1644	0.10	1.06008	1.06338	1.05788	2.55	2832.00
3289	2017.01.17 02:01	sell	1645	0.10	1.06037	1.06344	1.05794
3290	2017.01.17 02:16	sell	1646	0.10	1.06073	1.06373	1.05823
3291	2017.01.17 02:31	sell	1647	0.10	1.06141	1.06441	1.05891
3292	2017.01.17 02:54	close	1647	0.10	1.06047	1.06441	1.05891	8.95	2840.95
3293	2017.01.17 02:54	close	1646	0.10	1.06051	1.06373	1.05823	1.75	2842.70
3294	2017.01.17 02:54	close	1645	0.10	1.06047	1.06344	1.05794	-1.45	2841.25
3295	2017.01.18 01:19	buy	1648	0.20	1.07078	1.06770	1.07320
3296	2017.01.18 01:34	buy	1649	0.20	1.07034	1.06734	1.07284
3297	2017.01.18 01:49	buy	1650	0.20	1.06985	1.06679	1.07229
3298	2017.01.18 02:06	buy	1651	0.20	1.06965	1.06665	1.07215
3299	2017.01.18 02:21	close	1651	0.20	1.07054	1.06665	1.07215	16.90	2858.15
3300	2017.01.18 02:21	close	1650	0.20	1.07054	1.06679	1.07229	12.90	2871.05
3301	2017.01.18 02:21	close	1649	0.20	1.07050	1.06734	1.07284	2.30	2873.35
3302	2017.01.18 02:21	close	1648	0.20	1.07054	1.06770	1.07320	-5.70	2867.65
3303	2017.01.19 01:24	buy	1652	0.20	1.06280	1.05980	1.06530
3304	2017.01.19 01:35	close	1652	0.20	1.06313	1.05980	1.06530	5.70	2873.35
3305	2017.01.19 01:49	buy	1653	0.10	1.06290	1.05983	1.06533
3306	2017.01.19 02:02	close	1653	0.10	1.06309	1.05983	1.06533	1.45	2874.80
3307	2017.01.19 02:36	buy	1654	0.10	1.06281	1.05981	1.06531
3308	2017.01.19 02:51	buy	1655	0.10	1.06262	1.05953	1.06503
3309	2017.01.19 03:07	close	1655	0.10	1.06302	1.05953	1.06503	3.55	2878.35
3310	2017.01.19 03:07	close	1654	0.10	1.06297	1.05981	1.06531	1.15	2879.50
3311	2017.01.20 01:06	buy	1656	0.10	1.06582	1.06282	1.06832
3312	2017.01.20 01:12	close	1656	0.10	1.06614	1.06282	1.06832	2.75	2882.25
3313	2017.01.20 01:38	buy	1657	0.10	1.06579	1.06279	1.06829
3314	2017.01.20 02:00	close	1657	0.10	1.06610	1.06279	1.06829	2.65	2884.90
3315	2017.01.20 02:05	buy	1658	0.10	1.06573	1.06273	1.06823
3316	2017.01.20 02:20	buy	1659	0.10	1.06547	1.06247	1.06797
3317	2017.01.20 02:24	close	1659	0.10	1.06591	1.06247	1.06797	3.95	2888.85
3318	2017.01.20 02:24	close	1658	0.10	1.06587	1.06273	1.06823	0.95	2889.80
3319	2017.01.20 02:42	buy	1660	0.10	1.06547	1.06244	1.06794
3320	2017.01.20 03:00	close	1660	0.10	1.06576	1.06244	1.06794	2.45	2892.25
3321	2017.01.23 01:02	sell	1661	0.10	1.07066	1.07366	1.06816
3322	2017.01.23 01:23	sell	1662	0.10	1.07115	1.07415	1.06865
3323	2017.01.23 01:44	sell	1663	0.10	1.07116	1.07416	1.06866
3324	2017.01.23 01:59	sell	1664	0.10	1.07133	1.07431	1.06881
3325	2017.01.23 02:32	sell	1665	0.10	1.07165	1.07465	1.06915
3326	2017.01.23 02:47	sell	1666	0.10	1.07273	1.07573	1.07023
3327	2017.01.23 03:37	close	1661	0.10	1.07355	1.07366	1.06816	-29.35	2862.90
3328	2017.01.23 03:56	close	1662	0.10	1.07402	1.07415	1.06865	-29.15	2833.75
3329	2017.01.23 03:58	s/l	1663	0.10	1.07406	1.07416	1.06866	-29.45	2804.30
3330	2017.01.23 03:59	s/l	1664	0.10	1.07431	1.07431	1.06881	-30.25	2774.05
3331	2017.01.23 05:00	close	1666	0.10	1.07449	1.07573	1.07023	-18.05	2756.00
3332	2017.01.23 05:00	close	1665	0.10	1.07456	1.07465	1.06915	-29.55	2726.45
3333	2017.01.24 01:50	buy	1667	0.20	1.07625	1.07320	1.07870
3334	2017.01.24 02:05	buy	1668	0.20	1.07587	1.07287	1.07837
3335	2017.01.24 02:20	buy	1669	0.20	1.07574	1.07273	1.07823
3336	2017.01.24 02:36	buy	1670	0.20	1.07550	1.07250	1.07800
3337	2017.01.24 03:56	close	1670	0.20	1.07554	1.07250	1.07800	-0.10	2726.35
3338	2017.01.24 03:56	close	1669	0.20	1.07554	1.07273	1.07823	-4.90	2721.45
3339	2017.01.24 03:56	close	1668	0.20	1.07554	1.07287	1.07837	-7.50	2713.95
3340	2017.01.24 03:56	close	1667	0.20	1.07554	1.07320	1.07870	-15.10	2698.85
3341	2017.01.25 01:08	sell	1671	0.20	1.07327	1.07627	1.07077
3342	2017.01.25 01:16	close	1671	0.20	1.07309	1.07627	1.07077	2.70	2701.55
3343	2017.01.25 01:28	buy	1672	0.20	1.07287	1.06987	1.07537
3344	2017.01.25 01:43	buy	1673	0.20	1.07263	1.06963	1.07513
3345	2017.01.25 01:50	close	1673	0.20	1.07299	1.06963	1.07513	6.30	2707.85
3346	2017.01.25 01:50	close	1672	0.20	1.07299	1.06987	1.07537	1.50	2709.35
3347	2017.01.25 02:02	buy	1674	0.20	1.07261	1.06961	1.07511
3348	2017.01.25 02:18	close	1674	0.20	1.07292	1.06961	1.07511	5.30	2714.65
3349	2017.01.25 02:50	sell	1675	0.20	1.07334	1.07637	1.07087
3350	2017.01.25 02:53	close	1675	0.20	1.07292	1.07637	1.07087	7.50	2722.15
3351	2017.01.26 01:02	sell	1676	0.20	1.07518	1.07818	1.07268
3352	2017.01.26 01:08	close	1676	0.20	1.07486	1.07818	1.07268	5.50	2727.65
3353	2017.01.26 01:50	sell	1677	0.20	1.07517	1.07817	1.07267
3354	2017.01.26 02:05	sell	1678	0.20	1.07558	1.07859	1.07309
3355	2017.01.26 02:20	sell	1679	0.20	1.07615	1.07917	1.07367
3356	2017.01.26 02:39	sell	1680	0.20	1.07603	1.07903	1.07353
3357	2017.01.26 02:54	sell	1681	0.20	1.07628	1.07928	1.07378
3358	2017.01.26 03:48	close	1681	0.20	1.07592	1.07928	1.07378	6.30	2733.95
3359	2017.01.26 03:48	close	1680	0.20	1.07592	1.07903	1.07353	1.30	2735.25
3360	2017.01.26 03:48	close	1679	0.20	1.07592	1.07917	1.07367	3.70	2738.95
3361	2017.01.26 03:48	close	1678	0.20	1.07592	1.07859	1.07309	-7.70	2731.25
3362	2017.01.26 03:48	close	1677	0.20	1.07592	1.07817	1.07267	-15.90	2715.35
3363	2017.01.27 01:55	sell	1682	0.20	1.06830	1.07124	1.06574
3364	2017.01.27 02:10	sell	1683	0.20	1.06844	1.07144	1.06594
3365	2017.01.27 02:15	close	1683	0.20	1.06800	1.07144	1.06594	7.90	2723.25
3366	2017.01.27 02:15	close	1682	0.20	1.06800	1.07124	1.06574	5.10	2728.35
3367	2017.01.27 02:31	sell	1684	0.20	1.06841	1.07141	1.06591
3368	2017.01.27 02:41	close	1684	0.20	1.06804	1.07141	1.06591	6.50	2734.85
3369	2017.01.27 02:53	sell	1685	0.20	1.06843	1.07152	1.06602
3370	2017.01.27 03:12	close	1685	0.20	1.06818	1.07152	1.06602	4.10	2738.95
3371	2017.01.30 02:00	sell	1686	0.10	1.07169	1.07469	1.06919
3372	2017.01.30 02:15	sell	1687	0.10	1.07187	1.07495	1.06945
3373	2017.01.30 02:34	sell	1688	0.10	1.07222	1.07522	1.06972
3374	2017.01.30 02:54	sell	1689	0.10	1.07246	1.07545	1.06995
3375	2017.01.30 04:45	close	1689	0.10	1.07315	1.07545	1.06995	-7.35	2731.60
3376	2017.01.30 04:45	close	1688	0.10	1.07315	1.07522	1.06972	-9.75	2721.85
3377	2017.01.30 04:45	close	1687	0.10	1.07315	1.07495	1.06945	-13.25	2708.60
3378	2017.01.30 04:45	close	1686	0.10	1.07315	1.07469	1.06919	-15.05	2693.55
3379	2017.01.31 01:00	sell	1690	0.20	1.07009	1.07309	1.06759
3380	2017.01.31 01:15	sell	1691	0.20	1.07069	1.07360	1.06810
3381	2017.01.31 01:36	sell	1692	0.20	1.07066	1.07366	1.06816
3382	2017.01.31 02:13	close	1692	0.20	1.07024	1.07366	1.06816	7.50	2701.05
3383	2017.01.31 02:13	close	1691	0.20	1.07027	1.07360	1.06810	7.50	2708.55
3384	2017.01.31 02:13	close	1690	0.20	1.07024	1.07309	1.06759	-3.90	2704.65
3385	2017.01.31 02:33	buy	1693	0.20	1.06979	1.06679	1.07229
3386	2017.01.31 02:51	buy	1694	0.20	1.06981	1.06681	1.07231
3387	2017.01.31 04:20	close	1694	0.20	1.06969	1.06681	1.07231	-3.30	2701.35
3388	2017.01.31 04:20	close	1693	0.20	1.06969	1.06679	1.07229	-2.90	2698.45
3389	2017.02.01 01:00	sell	1695	0.20	1.07985	1.08285	1.07735
3390	2017.02.01 01:15	sell	1696	0.20	1.08009	1.08309	1.07759
3391	2017.02.01 01:45	sell	1697	0.20	1.08022	1.08331	1.07781
3392	2017.02.01 02:01	close	1697	0.20	1.07971	1.08331	1.07781	9.30	2707.75
3393	2017.02.01 02:01	close	1696	0.20	1.07971	1.08309	1.07759	6.70	2714.45
3394	2017.02.01 02:01	close	1695	0.20	1.07971	1.08285	1.07735	1.90	2716.35
3395	2017.02.01 02:43	buy	1698	0.20	1.07921	1.07612	1.08162
3396	2017.02.01 03:55	close	1698	0.20	1.07939	1.07612	1.08162	2.70	2719.05
3397	2017.02.02 01:20	buy	1699	0.20	1.07625	1.07332	1.07882
3398	2017.02.02 01:29	close	1699	0.20	1.07666	1.07332	1.07882	7.30	2726.35
3399	2017.02.02 01:34	sell	1700	0.20	1.07697	1.07997	1.07447
3400	2017.02.02 01:46	close	1700	0.20	1.07667	1.07997	1.07447	5.10	2731.45
3401	2017.02.02 01:59	sell	1701	0.10	1.07696	1.07996	1.07446
3402	2017.02.02 01:59	close	1701	0.10	1.07652	1.07996	1.07446	3.95	2735.40
3403	2017.02.02 02:14	sell	1702	0.10	1.07726	1.08026	1.07476
3404	2017.02.02 02:30	sell	1703	0.10	1.07736	1.08036	1.07486
3405	2017.02.02 02:45	sell	1704	0.10	1.07785	1.08085	1.07535
3406	2017.02.02 04:08	close	1704	0.10	1.07792	1.08085	1.07535	-1.15	2734.25
3407	2017.02.02 04:08	close	1703	0.10	1.07792	1.08036	1.07486	-6.05	2728.20
3408	2017.02.02 04:08	close	1702	0.10	1.07792	1.08026	1.07476	-7.05	2721.15
3409	2017.02.03 01:40	buy	1705	0.20	1.07585	1.07275	1.07825
3410	2017.02.03 01:56	close	1705	0.20	1.07603	1.07275	1.07825	2.70	2723.85
3411	2017.02.03 02:02	sell	1706	0.20	1.07638	1.07938	1.07388
3412	2017.02.03 02:10	close	1706	0.20	1.07614	1.07938	1.07388	3.90	2727.75
3413	2017.02.03 02:14	buy	1707	0.20	1.07585	1.07285	1.07835
3414	2017.02.03 02:17	close	1707	0.20	1.07614	1.07285	1.07835	4.90	2732.65
3415	2017.02.03 02:36	buy	1708	0.10	1.07576	1.07276	1.07826
3416	2017.02.03 02:38	close	1708	0.10	1.07609	1.07276	1.07826	2.85	2735.50
3417	2017.02.06 01:39	buy	1709	0.10	1.07803	1.07503	1.08053
3418	2017.02.06 01:56	buy	1710	0.10	1.07798	1.07498	1.08048
3419	2017.02.06 02:30	buy	1711	0.10	1.07807	1.07497	1.08047
3420	2017.02.06 02:35	close	1711	0.10	1.07829	1.07497	1.08047	1.75	2737.25
3421	2017.02.06 02:35	close	1710	0.10	1.07833	1.07498	1.08048	3.05	2740.30
3422	2017.02.06 02:35	close	1709	0.10	1.07830	1.07503	1.08053	2.25	2742.55
3423	2017.02.06 02:52	buy	1712	0.10	1.07798	1.07498	1.08048
3424	2017.02.06 02:55	close	1712	0.10	1.07826	1.07498	1.08048	2.35	2744.90
3425	2017.02.07 01:41	buy	1713	0.10	1.07457	1.07157	1.07707
3426	2017.02.07 01:56	buy	1714	0.10	1.07427	1.07127	1.07677
3427	2017.02.07 02:11	buy	1715	0.10	1.07410	1.07110	1.07660
3428	2017.02.07 02:26	buy	1716	0.10	1.07373	1.07073	1.07623
3429	2017.02.07 02:41	buy	1717	0.10	1.07314	1.07014	1.07564
3430	2017.02.07 02:56	buy	1718	0.10	1.07275	1.06975	1.07525
3431	2017.02.07 04:00	close	1718	0.10	1.07313	1.06975	1.07525	3.35	2748.25
3432	2017.02.07 04:00	close	1717	0.10	1.07313	1.07014	1.07564	-0.55	2747.70
3433	2017.02.07 04:00	close	1716	0.10	1.07313	1.07073	1.07623	-6.45	2741.25
3434	2017.02.07 04:00	close	1715	0.10	1.07313	1.07110	1.07660	-10.15	2731.10
3435	2017.02.07 04:00	close	1714	0.10	1.07313	1.07127	1.07677	-11.85	2719.25
3436	2017.02.07 04:00	close	1713	0.10	1.07313	1.07157	1.07707	-14.85	2704.40
3437	2017.02.08 01:11	buy	1719	0.20	1.06768	1.06468	1.07018
3438	2017.02.08 01:27	close	1719	0.20	1.06806	1.06468	1.07018	6.70	2711.10
3439	2017.02.08 01:43	buy	1720	0.20	1.06762	1.06469	1.07019
3440	2017.02.08 02:00	close	1720	0.20	1.06796	1.06469	1.07019	5.90	2717.00
3441	2017.02.08 02:01	buy	1721	0.20	1.06769	1.06469	1.07019
3442	2017.02.08 02:16	buy	1722	0.20	1.06698	1.06398	1.06948
3443	2017.02.08 02:31	buy	1723	0.20	1.06694	1.06394	1.06944
3444	2017.02.08 02:45	close	1723	0.20	1.06755	1.06394	1.06944	11.30	2728.30
3445	2017.02.08 02:45	close	1722	0.20	1.06763	1.06398	1.06948	12.10	2740.40
3446	2017.02.08 02:45	close	1721	0.20	1.06763	1.06469	1.07019	-2.10	2738.30
3447	2017.02.09 01:38	buy	1724	0.20	1.06937	1.06629	1.07179
3448	2017.02.09 01:41	close	1724	0.20	1.06957	1.06629	1.07179	3.10	2741.40
3449	2017.02.09 01:53	buy	1725	0.10	1.06929	1.06629	1.07179
3450	2017.02.09 02:12	buy	1726	0.10	1.06917	1.06617	1.07167
3451	2017.02.09 02:15	close	1726	0.10	1.06947	1.06617	1.07167	2.55	2743.95
3452	2017.02.09 02:15	close	1725	0.10	1.06947	1.06629	1.07179	1.35	2745.30
3453	2017.02.09 02:29	buy	1727	0.10	1.06913	1.06613	1.07163
3454	2017.02.09 02:44	buy	1728	0.10	1.06875	1.06575	1.07125
3455	2017.02.09 04:53	close	1728	0.10	1.06836	1.06575	1.07125	-4.35	2740.95
3456	2017.02.09 04:53	close	1727	0.10	1.06835	1.06613	1.07163	-8.25	2732.70
3457	2017.02.10 01:40	sell	1729	0.20	1.06582	1.06882	1.06332
3458	2017.02.10 01:41	close	1729	0.20	1.06562	1.06882	1.06332	3.10	2735.80
3459	2017.02.10 01:57	sell	1730	0.20	1.06584	1.06884	1.06334
3460	2017.02.10 02:00	close	1730	0.20	1.06563	1.06884	1.06334	3.30	2739.10
3461	2017.02.10 02:12	sell	1731	0.20	1.06606	1.06906	1.06356
3462	2017.02.10 02:17	close	1731	0.20	1.06567	1.06906	1.06356	6.90	2746.00
3463	2017.02.10 02:23	buy	1732	0.10	1.06536	1.06236	1.06786
3464	2017.02.10 02:32	close	1732	0.10	1.06566	1.06236	1.06786	2.55	2748.55
3465	2017.02.10 02:39	buy	1733	0.10	1.06524	1.06224	1.06774
3466	2017.02.10 02:49	close	1733	0.10	1.06555	1.06224	1.06774	2.65	2751.20
3467	2017.02.13 01:00	buy	1734	0.10	1.06277	1.05977	1.06527
3468	2017.02.13 01:16	buy	1735	0.10	1.06235	1.05935	1.06485
3469	2017.02.13 01:31	buy	1736	0.10	1.06213	1.05913	1.06463
3470	2017.02.13 01:47	buy	1737	0.10	1.06192	1.05886	1.06436
3471	2017.02.13 02:07	buy	1738	0.10	1.06164	1.05864	1.06414
3472	2017.02.13 02:29	buy	1739	0.10	1.06138	1.05838	1.06388
3473	2017.02.13 02:46	close	1739	0.10	1.06217	1.05838	1.06388	7.45	2758.65
3474	2017.02.13 02:46	close	1738	0.10	1.06211	1.05864	1.06414	4.25	2762.90
3475	2017.02.13 02:46	close	1737	0.10	1.06205	1.05886	1.06436	0.85	2763.75
3476	2017.02.13 02:46	close	1736	0.10	1.06211	1.05913	1.06463	-0.65	2763.10
3477	2017.02.13 02:46	close	1735	0.10	1.06211	1.05935	1.06485	-2.85	2760.25
3478	2017.02.13 02:46	close	1734	0.10	1.06211	1.05977	1.06527	-7.05	2753.20
3479	2017.02.14 01:04	buy	1740	0.20	1.05937	1.05637	1.06187
3480	2017.02.14 01:11	close	1740	0.20	1.05966	1.05637	1.06187	4.90	2758.10
3481	2017.02.14 01:57	sell	1741	0.20	1.05975	1.06275	1.05725
3482	2017.02.14 02:12	sell	1742	0.20	1.06022	1.06322	1.05772
3483	2017.02.14 02:27	sell	1743	0.20	1.06061	1.06361	1.05811
3484	2017.02.14 02:42	sell	1744	0.20	1.06065	1.06365	1.05815
3485	2017.02.14 02:52	close	1744	0.20	1.05986	1.06365	1.05815	14.90	2773.00
3486	2017.02.14 02:52	close	1743	0.20	1.05986	1.06361	1.05811	14.10	2787.10
3487	2017.02.14 02:52	close	1742	0.20	1.05986	1.06322	1.05772	6.30	2793.40
3488	2017.02.14 02:52	close	1741	0.20	1.05986	1.06275	1.05725	-3.10	2790.30
3489	2017.02.15 01:01	sell	1745	0.20	1.05787	1.06091	1.05541
3490	2017.02.15 01:02	close	1745	0.20	1.05770	1.06091	1.05541	2.50	2792.80
3491	2017.02.15 01:35	buy	1746	0.10	1.05754	1.05454	1.06004
3492	2017.02.15 01:52	close	1746	0.10	1.05769	1.05454	1.06004	1.05	2793.85
3493	2017.02.15 02:01	buy	1747	0.10	1.05751	1.05451	1.06001
3494	2017.02.15 02:16	buy	1748	0.10	1.05720	1.05420	1.05970
3495	2017.02.15 02:31	buy	1749	0.10	1.05713	1.05413	1.05963
3496	2017.02.15 02:46	buy	1750	0.10	1.05692	1.05392	1.05942
3497	2017.02.15 03:18	close	1750	0.10	1.05729	1.05392	1.05942	3.25	2797.10
3498	2017.02.15 03:18	close	1749	0.10	1.05725	1.05413	1.05963	0.75	2797.85
3499	2017.02.15 03:18	close	1748	0.10	1.05718	1.05420	1.05970	-0.65	2797.20
3500	2017.02.15 03:18	close	1747	0.10	1.05726	1.05451	1.06001	-2.95	2794.25
3501	2017.02.16 01:00	buy	1751	0.20	1.05937	1.05627	1.06177
3502	2017.02.16 01:04	close	1751	0.20	1.06001	1.05627	1.06177	11.90	2806.15
3503	2017.02.16 01:39	sell	1752	0.10	1.06028	1.06328	1.05778
3504	2017.02.16 01:57	sell	1753	0.10	1.06029	1.06329	1.05779
3505	2017.02.16 02:12	sell	1754	0.10	1.06038	1.06338	1.05788
3506	2017.02.16 02:27	sell	1755	0.10	1.06155	1.06455	1.05905
3507	2017.02.16 02:42	sell	1756	0.10	1.06171	1.06471	1.05921
3508	2017.02.16 02:57	sell	1757	0.10	1.06196	1.06496	1.05946
3509	2017.02.16 03:41	close	1757	0.10	1.06118	1.06496	1.05946	7.35	2813.50
3510	2017.02.16 03:41	close	1756	0.10	1.06111	1.06471	1.05921	5.55	2819.05
3511	2017.02.16 03:41	close	1755	0.10	1.06118	1.06455	1.05905	3.25	2822.30
3512	2017.02.16 03:41	close	1754	0.10	1.06118	1.06338	1.05788	-8.45	2813.85
3513	2017.02.16 03:41	close	1753	0.10	1.06118	1.06329	1.05779	-9.35	2804.50
3514	2017.02.16 03:41	close	1752	0.10	1.06118	1.06328	1.05778	-9.45	2795.05
3515	2017.02.17 01:00	buy	1758	0.20	1.06685	1.06385	1.06935
3516	2017.02.17 01:08	close	1758	0.20	1.06726	1.06385	1.06935	7.30	2802.35
3517	2017.02.17 02:00	buy	1759	0.20	1.06693	1.06393	1.06943
3518	2017.02.17 02:03	close	1759	0.20	1.06717	1.06393	1.06943	3.90	2806.25
3519	2017.02.17 02:04	sell	1760	0.20	1.06739	1.07039	1.06489
3520	2017.02.17 02:06	close	1760	0.20	1.06715	1.07039	1.06489	3.90	2810.15
3521	2017.02.17 02:15	buy	1761	0.20	1.06668	1.06368	1.06918
3522	2017.02.17 02:30	buy	1762	0.20	1.06648	1.06352	1.06902
3523	2017.02.17 02:48	buy	1763	0.20	1.06628	1.06328	1.06878
3524	2017.02.17 03:02	close	1763	0.20	1.06688	1.06328	1.06878	11.10	2821.25
3525	2017.02.17 03:02	close	1762	0.20	1.06688	1.06352	1.06902	7.10	2828.35
3526	2017.02.17 03:02	close	1761	0.20	1.06688	1.06368	1.06918	3.10	2831.45
3527	2017.02.20 01:17	sell	1764	0.10	1.06245	1.06545	1.05995
3528	2017.02.20 01:32	sell	1765	0.10	1.06289	1.06589	1.06039
3529	2017.02.20 01:47	sell	1766	0.10	1.06328	1.06626	1.06076
3530	2017.02.20 02:02	close	1766	0.10	1.06216	1.06626	1.06076	10.75	2842.20
3531	2017.02.20 02:02	close	1765	0.10	1.06217	1.06589	1.06039	6.75	2848.95
3532	2017.02.20 02:02	close	1764	0.10	1.06218	1.06545	1.05995	2.25	2851.20
3533	2017.02.20 02:43	buy	1767	0.10	1.06154	1.05854	1.06404
3534	2017.02.20 04:51	close	1767	0.10	1.06107	1.05854	1.06404	-5.15	2846.05
3535	2017.02.21 01:47	buy	1768	0.20	1.06099	1.05799	1.06349
3536	2017.02.21 02:02	buy	1769	0.20	1.06093	1.05793	1.06343
3537	2017.02.21 02:10	close	1769	0.20	1.06117	1.05793	1.06343	3.90	2849.95
3538	2017.02.21 02:10	close	1768	0.20	1.06110	1.05799	1.06349	1.30	2851.25
3539	2017.02.21 02:23	buy	1770	0.10	1.06089	1.05789	1.06339
3540	2017.02.21 02:38	buy	1771	0.10	1.05936	1.05636	1.06186
3541	2017.02.21 02:54	buy	1772	0.10	1.05871	1.05571	1.06121
3542	2017.02.21 04:36	s/l	1770	0.10	1.05789	1.05789	1.06339	-30.45	2820.80
3543	2017.02.21 05:00	close	1772	0.10	1.05817	1.05571	1.06121	-5.85	2814.95
3544	2017.02.21 05:00	close	1771	0.10	1.05822	1.05636	1.06186	-11.85	2803.10
3545	2017.02.22 01:32	sell	1773	0.20	1.05413	1.05713	1.05163
3546	2017.02.22 01:47	sell	1774	0.20	1.05423	1.05723	1.05173
3547	2017.02.22 02:06	sell	1775	0.20	1.05434	1.05734	1.05184
3548	2017.02.22 02:21	sell	1776	0.20	1.05465	1.05770	1.05220
3549	2017.02.22 02:52	close	1776	0.20	1.05426	1.05770	1.05220	6.90	2810.00
3550	2017.02.22 02:52	close	1775	0.20	1.05418	1.05734	1.05184	2.30	2812.30
3551	2017.02.22 02:52	close	1774	0.20	1.05406	1.05723	1.05173	2.50	2814.80
3552	2017.02.22 02:52	close	1773	0.20	1.05416	1.05713	1.05163	-1.50	2813.30
3553	2017.02.23 01:41	buy	1777	0.20	1.05534	1.05232	1.05782
3554	2017.02.23 01:56	buy	1778	0.20	1.05481	1.05181	1.05731
3555	2017.02.23 02:11	buy	1779	0.20	1.05475	1.05175	1.05725
3556	2017.02.23 02:28	buy	1780	0.20	1.05470	1.05170	1.05720
3557	2017.02.23 02:54	close	1780	0.20	1.05519	1.05170	1.05720	8.90	2822.20
3558	2017.02.23 02:54	close	1779	0.20	1.05519	1.05175	1.05725	7.90	2830.10
3559	2017.02.23 02:54	close	1778	0.20	1.05517	1.05181	1.05731	6.30	2836.40
3560	2017.02.23 02:54	close	1777	0.20	1.05519	1.05232	1.05782	-3.90	2832.50
3561	2017.02.24 01:11	sell	1781	0.20	1.05831	1.06133	1.05583
3562	2017.02.24 01:26	sell	1782	0.20	1.05845	1.06145	1.05595
3563	2017.02.24 02:06	close	1782	0.20	1.05821	1.06145	1.05595	3.90	2836.40
3564	2017.02.24 02:06	close	1781	0.20	1.05821	1.06133	1.05583	1.10	2837.50
3565	2017.02.24 02:35	buy	1783	0.20	1.05799	1.05493	1.06043
3566	2017.02.24 02:51	buy	1784	0.20	1.05750	1.05450	1.06000
3567	2017.02.24 04:50	close	1784	0.20	1.05734	1.05450	1.06000	-4.10	2833.40
3568	2017.02.24 04:50	close	1783	0.20	1.05725	1.05493	1.06043	-15.70	2817.70
3569	2017.02.27 01:02	buy	1785	0.20	1.05569	1.05269	1.05819
3570	2017.02.27 01:04	close	1785	0.20	1.05608	1.05269	1.05819	6.90	2824.60
3571	2017.02.27 01:38	buy	1786	0.20	1.05578	1.05281	1.05831
3572	2017.02.27 01:53	buy	1787	0.20	1.05548	1.05248	1.05798
3573	2017.02.27 02:10	close	1787	0.20	1.05607	1.05248	1.05798	10.90	2835.50
3574	2017.02.27 02:10	close	1786	0.20	1.05611	1.05281	1.05831	5.70	2841.20
3575	2017.02.27 02:47	sell	1788	0.10	1.05662	1.05962	1.05412
3576	2017.02.27 04:27	close	1788	0.10	1.05689	1.05962	1.05412	-3.15	2838.05
3577	2017.02.28 01:24	buy	1789	0.20	1.05840	1.05544	1.06094
3578	2017.02.28 01:40	buy	1790	0.20	1.05841	1.05536	1.06086
3579	2017.02.28 02:00	buy	1791	0.20	1.05827	1.05527	1.06077
3580	2017.02.28 02:15	close	1791	0.20	1.05850	1.05527	1.06077	3.70	2841.75
3581	2017.02.28 02:15	close	1790	0.20	1.05847	1.05536	1.06086	0.30	2842.05
3582	2017.02.28 02:15	close	1789	0.20	1.05847	1.05544	1.06094	0.50	2842.55
3583	2017.02.28 02:31	buy	1792	0.10	1.05812	1.05517	1.06067
3584	2017.02.28 02:47	buy	1793	0.10	1.05808	1.05508	1.06058
3585	2017.02.28 03:09	close	1793	0.10	1.05830	1.05508	1.06058	1.75	2844.30
3586	2017.02.28 03:09	close	1792	0.10	1.05835	1.05517	1.06067	1.85	2846.15
3587	2017.03.01 01:26	buy	1794	0.10	1.05700	1.05400	1.05950
3588	2017.03.01 01:48	buy	1795	0.10	1.05691	1.05387	1.05937
3589	2017.03.01 02:03	buy	1796	0.10	1.05667	1.05358	1.05908
3590	2017.03.01 02:18	buy	1797	0.10	1.05648	1.05348	1.05898
3591	2017.03.01 02:33	buy	1798	0.10	1.05616	1.05318	1.05868
3592	2017.03.01 02:49	buy	1799	0.10	1.05616	1.05308	1.05858
3593	2017.03.01 03:38	close	1799	0.10	1.05635	1.05308	1.05858	1.45	2847.60
3594	2017.03.01 03:38	close	1798	0.10	1.05635	1.05318	1.05868	1.45	2849.05
3595	2017.03.01 03:38	close	1797	0.10	1.05635	1.05348	1.05898	-1.75	2847.30
3596	2017.03.01 03:38	close	1796	0.10	1.05635	1.05358	1.05908	-3.65	2843.65
3597	2017.03.01 03:38	close	1795	0.10	1.05635	1.05387	1.05937	-6.05	2837.60
3598	2017.03.01 03:38	close	1794	0.10	1.05635	1.05400	1.05950	-6.95	2830.65
3599	2017.03.02 01:07	buy	1800	0.20	1.05433	1.05133	1.05683
3600	2017.03.02 01:31	buy	1801	0.20	1.05406	1.05110	1.05660
3601	2017.03.02 01:46	buy	1802	0.20	1.05372	1.05072	1.05622
3602	2017.03.02 02:01	buy	1803	0.20	1.05341	1.05041	1.05591
3603	2017.03.02 02:50	close	1803	0.20	1.05386	1.05041	1.05591	8.10	2838.75
3604	2017.03.02 02:50	close	1802	0.20	1.05386	1.05072	1.05622	1.90	2840.65
3605	2017.03.02 02:50	close	1801	0.20	1.05386	1.05110	1.05660	-4.90	2835.75
3606	2017.03.02 02:50	close	1800	0.20	1.05394	1.05133	1.05683	-8.70	2827.05
3607	2017.03.03 01:22	buy	1804	0.20	1.05042	1.04742	1.05292
3608	2017.03.03 01:31	close	1804	0.20	1.05061	1.04742	1.05292	2.90	2829.95
3609	2017.03.03 02:00	sell	1805	0.20	1.05081	1.05381	1.04831
3610	2017.03.03 02:03	close	1805	0.20	1.05057	1.05381	1.04831	3.90	2833.85
3611	2017.03.03 02:07	buy	1806	0.20	1.05036	1.04736	1.05286
3612	2017.03.03 02:13	close	1806	0.20	1.05058	1.04736	1.05286	3.50	2837.35
3613	2017.03.03 02:16	sell	1807	0.20	1.05084	1.05384	1.04834
3614	2017.03.03 02:31	sell	1808	0.20	1.05120	1.05420	1.04870
3615	2017.03.03 02:46	sell	1809	0.20	1.05127	1.05427	1.04877
3616	2017.03.03 04:08	close	1809	0.20	1.05134	1.05427	1.04877	-2.30	2835.05
3617	2017.03.03 04:08	close	1808	0.20	1.05125	1.05420	1.04870	-1.90	2833.15
3618	2017.03.03 04:08	close	1807	0.20	1.05138	1.05384	1.04834	-11.70	2821.45
3619	2017.03.06 02:27	buy	1810	0.20	1.06071	1.05771	1.06321
3620	2017.03.06 03:17	close	1810	0.20	1.06128	1.05771	1.06321	10.50	2831.95
3621	2017.03.07 01:04	buy	1811	0.20	1.05779	1.05479	1.06029
3622	2017.03.07 01:19	buy	1812	0.20	1.05767	1.05467	1.06017
3623	2017.03.07 01:45	close	1812	0.20	1.05797	1.05467	1.06017	5.10	2837.05
3624	2017.03.07 01:45	close	1811	0.20	1.05797	1.05479	1.06029	2.70	2839.75
3625	2017.03.07 02:05	sell	1813	0.10	1.05807	1.06116	1.05566
3626	2017.03.07 02:08	close	1813	0.10	1.05788	1.06116	1.05566	1.45	2841.20
3627	2017.03.07 02:31	buy	1814	0.10	1.05764	1.05464	1.06014
3628	2017.03.07 02:54	buy	1815	0.10	1.05741	1.05441	1.05991
3629	2017.03.07 03:16	close	1815	0.10	1.05778	1.05441	1.05991	3.25	2844.45
3630	2017.03.07 03:16	close	1814	0.10	1.05773	1.05464	1.06014	0.45	2844.90
3631	2017.03.08 01:01	buy	1816	0.10	1.05636	1.05336	1.05886
3632	2017.03.08 01:10	close	1816	0.10	1.05664	1.05336	1.05886	2.35	2847.25
3633	2017.03.08 01:45	sell	1817	0.10	1.05692	1.05987	1.05437
3634	2017.03.08 02:09	sell	1818	0.10	1.05697	1.05997	1.05447
3635	2017.03.08 02:24	sell	1819	0.10	1.05710	1.06010	1.05460
3636	2017.03.08 02:46	sell	1820	0.10	1.05728	1.06020	1.05470
3637	2017.03.08 03:26	close	1820	0.10	1.05700	1.06020	1.05470	2.35	2849.60
3638	2017.03.08 03:26	close	1819	0.10	1.05700	1.06010	1.05460	0.55	2850.15
3639	2017.03.08 03:26	close	1818	0.10	1.05700	1.05997	1.05447	-0.75	2849.40
3640	2017.03.08 03:26	close	1817	0.10	1.05700	1.05987	1.05437	-1.25	2848.15
3641	2017.03.09 01:33	sell	1821	0.20	1.05429	1.05729	1.05179
3642	2017.03.09 01:48	sell	1822	0.20	1.05453	1.05753	1.05203
3643	2017.03.09 02:02	close	1822	0.20	1.05412	1.05753	1.05203	7.30	2855.45
3644	2017.03.09 02:02	close	1821	0.20	1.05405	1.05729	1.05179	3.90	2859.35
3645	2017.03.09 02:08	buy	1823	0.10	1.05385	1.05085	1.05635
3646	2017.03.09 02:29	buy	1824	0.10	1.05377	1.05077	1.05627
3647	2017.03.09 03:11	close	1824	0.10	1.05406	1.05077	1.05627	2.45	2861.80
3648	2017.03.09 03:11	close	1823	0.10	1.05406	1.05085	1.05635	1.65	2863.45
3649	2017.03.10 01:06	buy	1825	0.10	1.05736	1.05429	1.05979
3650	2017.03.10 01:15	close	1825	0.10	1.05767	1.05429	1.05979	2.65	2866.10
3651	2017.03.10 01:59	sell	1826	0.10	1.05791	1.06091	1.05541
3652	2017.03.10 02:14	sell	1827	0.10	1.05865	1.06165	1.05615
3653	2017.03.10 02:29	sell	1828	0.10	1.05865	1.06165	1.05615
3654	2017.03.10 02:44	sell	1829	0.10	1.05907	1.06214	1.05664
3655	2017.03.10 04:00	close	1829	0.10	1.05873	1.06214	1.05664	2.95	2869.05
3656	2017.03.10 04:00	close	1828	0.10	1.05871	1.06165	1.05615	-1.05	2868.00
3657	2017.03.10 04:00	close	1827	0.10	1.05871	1.06165	1.05615	-1.05	2866.95
3658	2017.03.10 04:00	close	1826	0.10	1.05865	1.06091	1.05541	-7.85	2859.10
3659	2017.03.14 00:59	buy	1830	0.20	1.06525	1.06225	1.06775
3660	2017.03.14 00:59	close	1830	0.20	1.06538	1.06225	1.06775	1.70	2860.80
3661	2017.03.14 01:05	sell	1831	0.20	1.06548	1.06848	1.06298
3662	2017.03.14 01:22	sell	1832	0.20	1.06552	1.06852	1.06302
3663	2017.03.14 01:28	close	1832	0.20	1.06536	1.06852	1.06302	2.30	2863.10
3664	2017.03.14 01:28	close	1831	0.20	1.06536	1.06848	1.06298	1.50	2864.60
3665	2017.03.14 01:40	buy	1833	0.20	1.06527	1.06225	1.06775
3666	2017.03.14 01:55	buy	1834	0.20	1.06520	1.06220	1.06770
3667	2017.03.14 03:01	close	1834	0.20	1.06516	1.06220	1.06770	-1.70	2862.90
3668	2017.03.14 03:01	close	1833	0.20	1.06515	1.06225	1.06775	-3.30	2859.60
3669	2017.03.15 00:53	sell	1835	0.20	1.06077	1.06380	1.05830
3670	2017.03.15 01:55	sell	1836	0.20	1.06088	1.06391	1.05841
3671	2017.03.15 03:25	close	1835	0.20	1.06142	1.06380	1.05830	-13.90	2845.70
3672	2017.03.15 03:57	close	1836	0.20	1.06116	1.06391	1.05841	-6.50	2839.20
3673	2017.03.16 01:00	sell	1837	0.20	1.07367	1.07667	1.07117
3674	2017.03.16 01:36	close	1837	0.20	1.07300	1.07667	1.07117	12.50	2851.70
3675	2017.03.17 00:47	sell	1838	0.20	1.07697	1.08007	1.07457
3676	2017.03.17 01:03	sell	1839	0.20	1.07723	1.08023	1.07473
3677	2017.03.17 01:19	close	1839	0.20	1.07683	1.08023	1.07473	7.10	2858.80
3678	2017.03.17 01:19	close	1838	0.20	1.07691	1.08007	1.07457	0.30	2859.10
3679	2017.03.17 01:50	sell	1840	0.10	1.07737	1.08037	1.07487
3680	2017.03.17 02:21	close	1840	0.10	1.07706	1.08037	1.07487	2.65	2861.75
3681	2017.03.20 01:05	sell	1841	0.10	1.07393	1.07694	1.07144
3682	2017.03.20 01:20	sell	1842	0.10	1.07407	1.07707	1.07157
3683	2017.03.20 01:35	sell	1843	0.10	1.07436	1.07732	1.07182
3684	2017.03.20 02:43	close	1843	0.10	1.07412	1.07732	1.07182	1.95	2863.70
3685	2017.03.20 02:43	close	1842	0.10	1.07412	1.07707	1.07157	-0.95	2862.75
3686	2017.03.20 02:43	close	1841	0.10	1.07412	1.07694	1.07144	-2.35	2860.40
3687	2017.03.21 00:33	buy	1844	0.20	1.07377	1.07077	1.07627
3688	2017.03.21 00:59	buy	1845	0.20	1.07379	1.07070	1.07620
3689	2017.03.21 01:36	buy	1846	0.20	1.07357	1.07057	1.07607
3690	2017.03.21 01:51	buy	1847	0.20	1.07354	1.07054	1.07604
3691	2017.03.21 02:51	close	1847	0.20	1.07345	1.07054	1.07604	-2.70	2857.70
3692	2017.03.21 02:51	close	1846	0.20	1.07345	1.07057	1.07607	-3.30	2854.40
3693	2017.03.21 02:51	close	1845	0.20	1.07337	1.07070	1.07620	-9.30	2845.10
3694	2017.03.21 02:51	close	1844	0.20	1.07351	1.07077	1.07627	-6.10	2839.00
3695	2017.03.22 00:16	buy	1848	0.20	1.08075	1.07775	1.08325
3696	2017.03.22 00:31	buy	1849	0.20	1.08076	1.07774	1.08324
3697	2017.03.22 00:46	buy	1850	0.20	1.08051	1.07751	1.08301
3698	2017.03.22 01:01	close	1850	0.20	1.08109	1.07751	1.08301	10.70	2849.70
3699	2017.03.22 01:01	close	1849	0.20	1.08102	1.07774	1.08324	4.30	2854.00
3700	2017.03.22 01:01	close	1848	0.20	1.08110	1.07775	1.08325	6.10	2860.10
3701	2017.03.22 01:17	buy	1851	0.10	1.08054	1.07746	1.08296
3702	2017.03.22 01:33	buy	1852	0.10	1.08037	1.07737	1.08287
3703	2017.03.22 01:43	close	1852	0.10	1.08077	1.07737	1.08287	3.55	2863.65
3704	2017.03.22 01:43	close	1851	0.10	1.08077	1.07746	1.08296	1.85	2865.50
3705	2017.03.22 01:44	sell	1853	0.10	1.08115	1.08415	1.07865
3706	2017.03.22 02:37	close	1853	0.10	1.08091	1.08415	1.07865	1.95	2867.45
3707	2017.03.23 00:48	buy	1854	0.10	1.07929	1.07629	1.08179
3708	2017.03.23 01:08	buy	1855	0.10	1.07920	1.07620	1.08170
3709	2017.03.23 01:23	buy	1856	0.10	1.07906	1.07606	1.08156
3710	2017.03.23 01:47	close	1856	0.10	1.07938	1.07606	1.08156	2.75	2870.20
3711	2017.03.23 01:47	close	1855	0.10	1.07943	1.07620	1.08170	1.85	2872.05
3712	2017.03.23 01:47	close	1854	0.10	1.07943	1.07629	1.08179	0.95	2873.00
3713	2017.03.24 00:19	buy	1857	0.10	1.07817	1.07517	1.08067
3714	2017.03.24 00:34	buy	1858	0.10	1.07804	1.07504	1.08054
3715	2017.03.24 00:50	buy	1859	0.10	1.07801	1.07497	1.08047
3716	2017.03.24 01:42	close	1859	0.10	1.07823	1.07497	1.08047	1.75	2874.75
3717	2017.03.24 01:42	close	1858	0.10	1.07825	1.07504	1.08054	1.65	2876.40
3718	2017.03.24 01:42	close	1857	0.10	1.07820	1.07517	1.08067	-0.15	2876.25
3719	2017.03.27 00:15	sell	1860	0.10	1.08327	1.08627	1.08077
3720	2017.03.27 03:01	close	1860	0.10	1.08424	1.08627	1.08077	-10.15	2866.10
3721	2017.03.28 01:02	buy	1861	0.20	1.08609	1.08318	1.08868
3722	2017.03.28 01:06	close	1861	0.20	1.08633	1.08318	1.08868	3.90	2870.00
3723	2017.03.28 01:17	buy	1862	0.20	1.08620	1.08320	1.08870
3724	2017.03.28 01:28	close	1862	0.20	1.08640	1.08320	1.08870	3.10	2873.10
3725	2017.03.28 01:39	sell	1863	0.20	1.08659	1.08959	1.08409
3726	2017.03.28 01:47	close	1863	0.20	1.08634	1.08959	1.08409	4.10	2877.20
3727	2017.03.29 01:16	sell	1864	0.10	1.08152	1.08452	1.07902
3728	2017.03.29 01:31	sell	1865	0.10	1.08151	1.08458	1.07908
3729	2017.03.29 02:03	close	1865	0.10	1.08134	1.08458	1.07908	1.25	2878.45
3730	2017.03.29 02:03	close	1864	0.10	1.08134	1.08452	1.07902	1.35	2879.80
3731	2017.03.30 00:18	sell	1866	0.10	1.07694	1.07994	1.07444
3732	2017.03.30 00:18	close	1866	0.10	1.07664	1.07994	1.07444	2.55	2882.35
3733	2017.03.30 00:19	buy	1867	0.10	1.07634	1.07334	1.07884
3734	2017.03.30 00:20	close	1867	0.10	1.07669	1.07334	1.07884	3.05	2885.40
3735	2017.03.30 01:00	sell	1868	0.10	1.07677	1.07977	1.07427
3736	2017.03.30 01:15	sell	1869	0.10	1.07678	1.07978	1.07428
3737	2017.03.30 01:20	close	1869	0.10	1.07658	1.07978	1.07428	1.55	2886.95
3738	2017.03.30 01:20	close	1868	0.10	1.07659	1.07977	1.07427	1.35	2888.30
3739	2017.03.30 01:47	buy	1870	0.10	1.07644	1.07344	1.07894
3740	2017.03.30 01:50	close	1870	0.10	1.07660	1.07344	1.07894	1.15	2889.45
3741	2017.03.31 01:48	sell	1871	0.10	1.06836	1.07136	1.06586
3742	2017.03.31 03:01	close	1871	0.10	1.06837	1.07136	1.06586	-0.55	2888.90
3743	2017.04.03 01:30	sell	1872	0.20	1.06672	1.06972	1.06422
3744	2017.04.03 01:45	sell	1873	0.20	1.06697	1.06997	1.06447
3745	2017.04.03 02:54	close	1873	0.20	1.06680	1.06997	1.06447	2.50	2891.40
3746	2017.04.03 02:54	close	1872	0.20	1.06680	1.06972	1.06422	-2.50	2888.90
3747	2017.04.05 00:26	sell	1874	0.20	1.06767	1.07067	1.06517
3748	2017.04.05 00:58	sell	1875	0.20	1.06776	1.07080	1.06530
3749	2017.04.05 01:13	sell	1876	0.20	1.06818	1.07118	1.06568
3750	2017.04.05 01:29	sell	1877	0.20	1.06820	1.07120	1.06570
3751	2017.04.05 01:58	close	1877	0.20	1.06772	1.07120	1.06570	8.70	2897.60
3752	2017.04.05 01:58	close	1876	0.20	1.06772	1.07118	1.06568	8.30	2905.90
3753	2017.04.05 01:58	close	1875	0.20	1.06772	1.07080	1.06530	-0.10	2905.80
3754	2017.04.05 01:58	close	1874	0.20	1.06772	1.07067	1.06517	-1.90	2903.90
3755	2017.04.06 00:15	buy	1878	0.20	1.06620	1.06320	1.06870
3756	2017.04.06 00:46	close	1878	0.20	1.06695	1.06320	1.06870	14.10	2918.00
3757	2017.04.06 01:37	sell	1879	0.10	1.06702	1.07002	1.06452
3758	2017.04.06 01:52	sell	1880	0.10	1.06725	1.07025	1.06475
3759	2017.04.06 04:00	close	1880	0.10	1.06764	1.07025	1.06475	-4.35	2913.65
3760	2017.04.06 04:00	close	1879	0.10	1.06764	1.07002	1.06452	-6.65	2907.00
3761	2017.04.07 00:24	sell	1881	0.20	1.06460	1.06760	1.06210
3762	2017.04.07 00:28	close	1881	0.20	1.06431	1.06760	1.06210	4.90	2911.90
3763	2017.04.07 01:43	buy	1882	0.20	1.06412	1.06112	1.06662
3764	2017.04.07 01:54	close	1882	0.20	1.06428	1.06112	1.06662	2.30	2914.20
3765	2017.04.10 00:15	buy	1883	0.20	1.05864	1.05564	1.06114
3766	2017.04.10 01:39	buy	1884	0.20	1.05792	1.05484	1.06034
3767	2017.04.10 01:59	buy	1885	0.20	1.05787	1.05487	1.06037
3768	2017.04.10 02:47	close	1885	0.20	1.05809	1.05487	1.06037	3.50	2917.70
3769	2017.04.10 02:47	close	1884	0.20	1.05809	1.05484	1.06034	2.50	2920.20
3770	2017.04.10 02:47	close	1883	0.20	1.05809	1.05564	1.06114	-11.90	2908.30
3771	2017.04.11 00:21	sell	1886	0.20	1.05969	1.06269	1.05719
3772	2017.04.11 00:24	close	1886	0.20	1.05935	1.06269	1.05719	5.90	2914.20
3773	2017.04.11 00:56	sell	1887	0.20	1.05979	1.06279	1.05729
3774	2017.04.11 00:59	close	1887	0.20	1.05950	1.06279	1.05729	4.90	2919.10
3775	2017.04.11 01:34	buy	1888	0.10	1.05928	1.05628	1.06178
3776	2017.04.11 01:35	close	1888	0.10	1.05947	1.05628	1.06178	1.45	2920.55
3777	2017.04.11 01:36	sell	1889	0.10	1.05967	1.06267	1.05717
3778	2017.04.11 01:56	sell	1890	0.10	1.05974	1.06276	1.05726
3779	2017.04.11 03:20	close	1890	0.10	1.05971	1.06276	1.05726	-0.15	2920.40
3780	2017.04.11 03:20	close	1889	0.10	1.05966	1.06267	1.05717	-0.35	2920.05
3781	2017.04.12 00:15	buy	1891	0.10	1.06031	1.05731	1.06281
3782	2017.04.12 00:17	close	1891	0.10	1.06057	1.05731	1.06281	2.15	2922.20
3783	2017.04.12 00:20	sell	1892	0.10	1.06067	1.06367	1.05817
3784	2017.04.12 00:22	close	1892	0.10	1.06053	1.06367	1.05817	0.95	2923.15
3785	2017.04.12 01:33	sell	1893	0.10	1.06061	1.06370	1.05820
3786	2017.04.12 01:37	close	1893	0.10	1.06050	1.06370	1.05820	0.65	2923.80
3787	2017.04.13 01:01	buy	1894	0.10	1.06617	1.06317	1.06867
3788	2017.04.13 01:17	buy	1895	0.10	1.06622	1.06315	1.06865
3789	2017.04.13 01:36	close	1895	0.10	1.06668	1.06315	1.06865	4.15	2927.95
3790	2017.04.13 01:36	close	1894	0.10	1.06666	1.06317	1.06867	4.45	2932.40
3791	2017.04.14 00:51	sell	1896	0.10	1.06172	1.06472	1.05922
3792	2017.04.14 00:59	close	1896	0.10	1.06142	1.06472	1.05922	2.55	2934.95
3793	2017.04.14 01:43	sell	1897	0.10	1.06162	1.06462	1.05912
3794	2017.04.14 01:59	sell	1898	0.10	1.06163	1.06463	1.05913
3795	2017.04.14 02:00	close	1898	0.10	1.06144	1.06463	1.05913	1.45	2936.40
3796	2017.04.14 02:00	close	1897	0.10	1.06145	1.06462	1.05912	1.25	2937.65
3797	2017.04.17 00:15	sell	1899	0.10	1.06135	1.06439	1.05889
3798	2017.04.17 00:35	sell	1900	0.10	1.06142	1.06442	1.05892
3799	2017.04.17 00:36	close	1900	0.10	1.06127	1.06442	1.05892	1.05	2938.70
3800	2017.04.17 00:36	close	1899	0.10	1.06124	1.06439	1.05889	0.65	2939.35
3801	2017.04.17 00:39	buy	1901	0.10	1.06082	1.05782	1.06332
3802	2017.04.17 00:54	buy	1902	0.10	1.06074	1.05774	1.06324
3803	2017.04.17 01:00	close	1902	0.10	1.06104	1.05774	1.06324	2.55	2941.90
3804	2017.04.17 01:00	close	1901	0.10	1.06112	1.05782	1.06332	2.55	2944.45
3805	2017.04.17 01:41	buy	1903	0.10	1.06054	1.05754	1.06304
3806	2017.04.17 02:30	close	1903	0.10	1.06075	1.05754	1.06304	1.65	2946.10
3807	2017.04.18 00:41	sell	1904	0.10	1.06461	1.06765	1.06215
3808	2017.04.18 00:56	sell	1905	0.10	1.06482	1.06792	1.06242
3809	2017.04.18 01:00	close	1905	0.10	1.06435	1.06792	1.06242	4.25	2950.35
3810	2017.04.18 01:00	close	1904	0.10	1.06435	1.06765	1.06215	2.15	2952.50
3811	2017.04.19 00:15	buy	1906	0.10	1.07277	1.06977	1.07527
3812	2017.04.19 00:24	close	1906	0.10	1.07310	1.06977	1.07527	2.85	2955.35
3813	2017.04.20 01:35	sell	1907	0.10	1.07130	1.07430	1.06880
3814	2017.04.20 01:50	sell	1908	0.10	1.07157	1.07459	1.06909
3815	2017.04.20 02:40	close	1908	0.10	1.07127	1.07459	1.06909	2.55	2957.90
3816	2017.04.20 02:40	close	1907	0.10	1.07127	1.07430	1.06880	-0.15	2957.75
3817	2017.04.21 00:40	buy	1909	0.10	1.07153	1.06853	1.07403
3818	2017.04.21 01:00	buy	1910	0.10	1.07152	1.06842	1.07392
3819	2017.04.21 01:15	buy	1911	0.10	1.07116	1.06816	1.07366
3820	2017.04.21 01:30	buy	1912	0.10	1.07091	1.06791	1.07341
3821	2017.04.21 01:57	close	1912	0.10	1.07144	1.06791	1.07341	4.85	2962.60
3822	2017.04.21 01:57	close	1911	0.10	1.07144	1.06816	1.07366	2.35	2964.95
3823	2017.04.21 01:57	close	1910	0.10	1.07139	1.06842	1.07392	-1.75	2963.20
3824	2017.04.21 01:57	close	1909	0.10	1.07144	1.06853	1.07403	-1.35	2961.85
3825	2017.04.24 00:15	sell	1913	0.20	1.09021	1.09321	1.08771
3826	2017.04.24 01:13	t/p	1913	0.20	1.08771	1.09321	1.08771	49.10	3010.95
3827	2017.04.25 00:55	buy	1914	0.10	1.08654	1.08349	1.08899
3828	2017.04.25 01:01	close	1914	0.10	1.08668	1.08349	1.08899	0.95	3011.90
3829	2017.04.25 01:42	sell	1915	0.10	1.08688	1.08988	1.08438
3830	2017.04.25 01:45	close	1915	0.10	1.08667	1.08988	1.08438	1.65	3013.55
3831	2017.04.26 00:21	buy	1916	0.10	1.09247	1.08947	1.09497
3832	2017.04.26 01:14	close	1916	0.10	1.09302	1.08947	1.09497	5.05	3018.60
3833	2017.04.27 00:52	buy	1917	0.10	1.09021	1.08721	1.09271
3834	2017.04.27 01:12	close	1917	0.10	1.09047	1.08721	1.09271	2.15	3020.75
3835	2017.04.27 01:25	sell	1918	0.10	1.09056	1.09357	1.08807
3836	2017.04.27 01:40	sell	1919	0.10	1.09083	1.09383	1.08833
3837	2017.04.27 01:55	sell	1920	0.10	1.09078	1.09378	1.08828
3838	2017.04.27 03:53	close	1920	0.10	1.09096	1.09378	1.08828	-2.25	3018.50
3839	2017.04.27 03:53	close	1919	0.10	1.09096	1.09383	1.08833	-1.75	3016.75
3840	2017.04.27 03:53	close	1918	0.10	1.09096	1.09357	1.08807	-4.45	3012.30
3841	2017.04.28 01:27	buy	1921	0.20	1.08702	1.08402	1.08952
3842	2017.04.28 01:53	close	1921	0.20	1.08725	1.08402	1.08952	3.70	3016.00
3843	2017.04.28 01:59	buy	1922	0.20	1.08709	1.08404	1.08954
3844	2017.04.28 03:03	close	1922	0.20	1.08682	1.08404	1.08954	-6.30	3009.70
3845	2017.05.01 00:15	buy	1923	0.20	1.08908	1.08607	1.09158
3846	2017.05.01 00:16	close	1923	0.20	1.08962	1.08607	1.09158	9.90	3019.60
3847	2017.05.01 00:23	sell	1924	0.10	1.08994	1.09298	1.08747
3848	2017.05.01 00:37	close	1924	0.10	1.08937	1.09298	1.08747	5.25	3024.85
3849	2017.05.01 00:46	sell	1925	0.10	1.08988	1.09298	1.08748
3850	2017.05.01 00:58	close	1925	0.10	1.08959	1.09298	1.08748	2.45	3027.30
3851	2017.05.01 00:58	buy	1926	0.10	1.08912	1.08612	1.09162
3852	2017.05.01 00:58	close	1926	0.10	1.08969	1.08612	1.09162	5.25	3032.55
3853	2017.05.01 01:04	sell	1927	0.10	1.09013	1.09306	1.08756
3854	2017.05.01 01:10	close	1927	0.10	1.08967	1.09306	1.08756	4.15	3036.70
3855	2017.05.01 01:28	sell	1928	0.10	1.09017	1.09317	1.08767
3856	2017.05.01 03:12	close	1928	0.10	1.09045	1.09317	1.08767	-3.25	3033.45
3857	2017.05.02 01:01	sell	1929	0.20	1.09014	1.09314	1.08764
3858	2017.05.02 01:16	sell	1930	0.20	1.09025	1.09325	1.08775
3859	2017.05.02 01:31	sell	1931	0.20	1.09067	1.09372	1.08822
3860	2017.05.02 01:46	sell	1932	0.20	1.09091	1.09391	1.08841
3861	2017.05.02 03:02	close	1932	0.20	1.09073	1.09391	1.08841	2.70	3036.15
3862	2017.05.02 03:02	close	1931	0.20	1.09073	1.09372	1.08822	-2.10	3034.05
3863	2017.05.02 03:02	close	1930	0.20	1.09073	1.09325	1.08775	-10.50	3023.55
3864	2017.05.02 03:02	close	1929	0.20	1.09073	1.09314	1.08764	-12.70	3010.85
3865	2017.05.03 00:16	sell	1933	0.20	1.09299	1.09599	1.09049
3866	2017.05.03 00:30	close	1933	0.20	1.09264	1.09599	1.09049	6.10	3016.95
3867	2017.05.03 01:45	sell	1934	0.20	1.09304	1.09604	1.09054
3868	2017.05.03 02:20	close	1934	0.20	1.09283	1.09604	1.09054	3.30	3020.25
3869	2017.05.04 01:05	buy	1935	0.20	1.08813	1.08513	1.09063
3870	2017.05.04 01:10	close	1935	0.20	1.08852	1.08513	1.09063	6.90	3027.15
3871	2017.05.04 01:15	sell	1936	0.20	1.08880	1.09180	1.08630
3872	2017.05.04 01:30	sell	1937	0.20	1.08875	1.09175	1.08625
3873	2017.05.04 01:45	sell	1938	0.20	1.08886	1.09186	1.08636
3874	2017.05.04 02:20	close	1938	0.20	1.08864	1.09186	1.08636	3.50	3030.65
3875	2017.05.04 02:20	close	1937	0.20	1.08865	1.09175	1.08625	1.10	3031.75
3876	2017.05.04 02:20	close	1936	0.20	1.08857	1.09180	1.08630	3.70	3035.45
3877	2017.05.05 00:16	buy	1939	0.10	1.09814	1.09512	1.10062
3878	2017.05.05 00:38	buy	1940	0.10	1.09808	1.09508	1.10058
3879	2017.05.05 00:54	buy	1941	0.10	1.09799	1.09494	1.10044
3880	2017.05.05 01:34	close	1941	0.10	1.09812	1.09494	1.10044	0.85	3036.30
3881	2017.05.05 01:34	close	1940	0.10	1.09812	1.09508	1.10058	-0.05	3036.25
3882	2017.05.05 01:34	close	1939	0.10	1.09812	1.09512	1.10062	-0.65	3035.60
3883	2017.05.08 00:15	sell	1942	0.20	1.10078	1.10378	1.09828
3884	2017.05.08 00:43	sell	1943	0.20	1.10119	1.10419	1.09869
3885	2017.05.08 01:10	close	1943	0.20	1.10030	1.10419	1.09869	16.90	3052.50
3886	2017.05.08 01:10	close	1942	0.20	1.10023	1.10378	1.09828	10.10	3062.60
3887	2017.05.08 01:26	buy	1944	0.10	1.09907	1.09607	1.10157
3888	2017.05.08 03:10	s/l	1944	0.10	1.09607	1.09607	1.10157	-30.45	3032.15
3889	2017.05.09 00:22	buy	1945	0.20	1.09222	1.08916	1.09466
3890	2017.05.09 01:09	buy	1946	0.20	1.09204	1.08898	1.09448
3891	2017.05.09 01:24	close	1946	0.20	1.09233	1.08898	1.09448	4.90	3037.05
3892	2017.05.09 01:24	close	1945	0.20	1.09237	1.08916	1.09466	2.10	3039.15
3893	2017.05.09 01:50	sell	1947	0.20	1.09257	1.09557	1.09007
3894	2017.05.09 03:32	close	1947	0.20	1.09271	1.09557	1.09007	-3.70	3035.45
3895	2017.05.10 00:35	buy	1948	0.20	1.08714	1.08412	1.08962
3896	2017.05.10 00:36	close	1948	0.20	1.08742	1.08412	1.08962	4.70	3040.15
3897	2017.05.10 00:48	sell	1949	0.20	1.08789	1.09089	1.08539
3898	2017.05.10 00:53	close	1949	0.20	1.08751	1.09089	1.08539	6.70	3046.85
3899	2017.05.10 01:04	sell	1950	0.20	1.08779	1.09079	1.08529
3900	2017.05.10 01:19	sell	1951	0.20	1.08811	1.09118	1.08568
3901	2017.05.10 01:34	sell	1952	0.20	1.08817	1.09117	1.08567
3902	2017.05.10 01:49	sell	1953	0.20	1.08855	1.09155	1.08605
3903	2017.05.10 03:02	close	1953	0.20	1.08836	1.09155	1.08605	2.90	3049.75
3904	2017.05.10 03:02	close	1952	0.20	1.08837	1.09117	1.08567	-4.90	3044.85
3905	2017.05.10 03:02	close	1951	0.20	1.08836	1.09118	1.08568	-5.90	3038.95
3906	2017.05.10 03:02	close	1950	0.20	1.08836	1.09079	1.08529	-12.30	3026.65
3907	2017.05.11 00:15	sell	1954	0.20	1.08682	1.08982	1.08432
3908	2017.05.11 00:15	close	1954	0.20	1.08662	1.08982	1.08432	3.10	3029.75
3909	2017.05.11 00:15	buy	1955	0.20	1.08647	1.08347	1.08897
3910	2017.05.11 00:20	close	1955	0.20	1.08656	1.08347	1.08897	0.90	3030.65
3911	2017.05.11 00:30	buy	1956	0.20	1.08649	1.08349	1.08899
3912	2017.05.11 00:33	close	1956	0.20	1.08664	1.08349	1.08899	2.10	3032.75
3913	2017.05.11 00:34	sell	1957	0.20	1.08682	1.08982	1.08432
3914	2017.05.11 00:39	close	1957	0.20	1.08662	1.08982	1.08432	3.10	3035.85
3915	2017.05.11 00:50	sell	1958	0.20	1.08678	1.08982	1.08432
3916	2017.05.11 00:51	close	1958	0.20	1.08666	1.08982	1.08432	1.50	3037.35
3917	2017.05.11 01:06	sell	1959	0.20	1.08682	1.08982	1.08432
3918	2017.05.11 01:08	close	1959	0.20	1.08661	1.08982	1.08432	3.30	3040.65
3919	2017.05.11 01:22	sell	1960	0.20	1.08684	1.08984	1.08434
3920	2017.05.11 01:33	close	1960	0.20	1.08667	1.08984	1.08434	2.50	3043.15
3921	2017.05.12 00:23	buy	1961	0.20	1.08593	1.08293	1.08843
3922	2017.05.12 00:23	close	1961	0.20	1.08628	1.08293	1.08843	6.10	3049.25
3923	2017.05.12 01:15	sell	1962	0.10	1.08649	1.08949	1.08399
3924	2017.05.12 01:42	sell	1963	0.10	1.08636	1.08939	1.08389
3925	2017.05.12 02:55	close	1963	0.10	1.08642	1.08939	1.08389	-1.05	3048.20
3926	2017.05.12 02:55	close	1962	0.10	1.08642	1.08949	1.08399	0.25	3048.45
3927	2017.05.15 00:15	sell	1964	0.10	1.09343	1.09643	1.09093
3928	2017.05.15 00:54	close	1964	0.10	1.09313	1.09643	1.09093	2.55	3051.00
3929	2017.05.15 01:12	buy	1965	0.10	1.09293	1.08993	1.09543
3930	2017.05.15 01:27	buy	1966	0.10	1.09248	1.08948	1.09498
3931	2017.05.15 01:42	buy	1967	0.10	1.09236	1.08939	1.09489
3932	2017.05.15 02:57	close	1967	0.10	1.09262	1.08939	1.09489	2.15	3053.15
3933	2017.05.15 02:57	close	1966	0.10	1.09262	1.08948	1.09498	0.95	3054.10
3934	2017.05.15 02:57	close	1965	0.10	1.09262	1.08993	1.09543	-3.55	3050.55
3935	2017.05.16 00:21	sell	1968	0.20	1.09787	1.10087	1.09537
3936	2017.05.16 00:30	close	1968	0.20	1.09761	1.10087	1.09537	4.30	3054.85
3937	2017.05.16 00:39	buy	1969	0.10	1.09747	1.09447	1.09997
3938	2017.05.16 00:39	close	1969	0.10	1.09767	1.09447	1.09997	1.55	3056.40
3939	2017.05.16 01:00	sell	1970	0.10	1.09782	1.10082	1.09532
3940	2017.05.16 01:00	close	1970	0.10	1.09766	1.10082	1.09532	1.15	3057.55
3941	2017.05.16 01:26	sell	1971	0.10	1.09796	1.10096	1.09546
3942	2017.05.16 01:48	sell	1972	0.10	1.09809	1.10109	1.09559
3943	2017.05.16 02:25	close	1972	0.10	1.09800	1.10109	1.09559	0.45	3058.00
3944	2017.05.16 02:25	close	1971	0.10	1.09790	1.10096	1.09546	0.15	3058.15
3945	2017.05.17 00:40	buy	1973	0.10	1.10794	1.10494	1.11044
3946	2017.05.17 00:49	close	1973	0.10	1.10846	1.10494	1.11044	4.75	3062.90
3947	2017.05.17 00:58	buy	1974	0.10	1.10808	1.10508	1.11058
3948	2017.05.17 01:01	close	1974	0.10	1.10841	1.10508	1.11058	2.85	3065.75
3949	2017.05.17 01:18	sell	1975	0.10	1.10881	1.11181	1.10631
3950	2017.05.17 01:33	sell	1976	0.10	1.10895	1.11195	1.10645
3951	2017.05.17 01:48	sell	1977	0.10	1.10910	1.11210	1.10660
3952	2017.05.17 03:15	close	1977	0.10	1.10925	1.11210	1.10660	-1.95	3063.80
3953	2017.05.17 03:15	close	1976	0.10	1.10925	1.11195	1.10645	-3.45	3060.35
3954	2017.05.17 03:15	close	1975	0.10	1.10925	1.11181	1.10631	-4.85	3055.50
3955	2017.05.18 00:36	sell	1978	0.20	1.11632	1.11932	1.11382
3956	2017.05.18 00:51	sell	1979	0.20	1.11671	1.11971	1.11421
3957	2017.05.18 01:06	sell	1980	0.20	1.11658	1.11966	1.11416
3958	2017.05.18 01:24	close	1980	0.20	1.11617	1.11966	1.11416	7.30	3062.80
3959	2017.05.18 01:24	close	1979	0.20	1.11617	1.11971	1.11421	9.90	3072.70
3960	2017.05.18 01:24	close	1978	0.20	1.11617	1.11932	1.11382	2.10	3074.80
3961	2017.05.19 00:15	buy	1981	0.10	1.11014	1.10710	1.11260
3962	2017.05.19 00:30	buy	1982	0.10	1.10984	1.10684	1.11234
3963	2017.05.19 01:05	close	1982	0.10	1.11041	1.10684	1.11234	5.25	3080.05
3964	2017.05.19 01:05	close	1981	0.10	1.11031	1.10710	1.11260	1.25	3081.30
3965	2017.05.19 01:23	sell	1983	0.10	1.11095	1.11395	1.10845
3966	2017.05.19 03:05	close	1983	0.10	1.11093	1.11395	1.10845	-0.25	3081.05
3967	2017.05.22 00:58	buy	1984	0.10	1.12014	1.11714	1.12264
3968	2017.05.22 01:00	close	1984	0.10	1.12052	1.11714	1.12264	3.35	3084.40
3969	2017.05.22 01:27	buy	1985	0.10	1.12007	1.11707	1.12257
3970	2017.05.22 01:32	close	1985	0.10	1.12053	1.11707	1.12257	4.15	3088.55
3971	2017.05.23 00:46	sell	1986	0.10	1.12411	1.12711	1.12161
3972	2017.05.23 00:46	close	1986	0.10	1.12381	1.12711	1.12161	2.55	3091.10
3973	2017.05.23 01:03	buy	1987	0.10	1.12363	1.12063	1.12613
3974	2017.05.23 01:18	buy	1988	0.10	1.12363	1.12057	1.12607
3975	2017.05.23 01:33	buy	1989	0.10	1.12310	1.12010	1.12560
3976	2017.05.23 01:37	close	1989	0.10	1.12374	1.12010	1.12560	5.95	3097.05
3977	2017.05.23 01:37	close	1988	0.10	1.12374	1.12057	1.12607	0.65	3097.70
3978	2017.05.23 01:37	close	1987	0.10	1.12383	1.12063	1.12613	1.55	3099.25
3979	2017.05.23 01:39	sell	1990	0.10	1.12407	1.12716	1.12166
3980	2017.05.23 01:45	close	1990	0.10	1.12372	1.12716	1.12166	3.05	3102.30
3981	2017.05.24 00:47	sell	1991	0.10	1.11840	1.12140	1.11590
3982	2017.05.24 00:53	close	1991	0.10	1.11816	1.12140	1.11590	1.95	3104.25
3983	2017.05.24 01:02	sell	1992	0.10	1.11867	1.12167	1.11617
3984	2017.05.24 01:17	sell	1993	0.10	1.11869	1.12169	1.11619
3985	2017.05.24 01:34	sell	1994	0.10	1.11870	1.12176	1.11626
3986	2017.05.24 02:11	close	1994	0.10	1.11848	1.12176	1.11626	1.75	3106.00
3987	2017.05.24 02:11	close	1993	0.10	1.11848	1.12169	1.11619	1.65	3107.65
3988	2017.05.24 02:11	close	1992	0.10	1.11848	1.12167	1.11617	1.45	3109.10
3989	2017.05.25 00:48	buy	1995	0.10	1.12143	1.11843	1.12393
3990	2017.05.25 01:03	buy	1996	0.10	1.12130	1.11830	1.12380
3991	2017.05.25 01:13	close	1996	0.10	1.12165	1.11830	1.12380	3.05	3112.15
3992	2017.05.25 01:13	close	1995	0.10	1.12170	1.11843	1.12393	2.25	3114.40
3993	2017.05.25 01:38	sell	1997	0.10	1.12203	1.12503	1.11953
3994	2017.05.25 03:18	close	1997	0.10	1.12237	1.12503	1.11953	-3.85	3110.55
3995	2017.05.26 00:42	sell	1998	0.20	1.12111	1.12411	1.11861
3996	2017.05.26 00:56	close	1998	0.20	1.12090	1.12411	1.11861	3.30	3113.85
3997	2017.05.26 01:00	sell	1999	0.10	1.12118	1.12413	1.11863
3998	2017.05.26 01:15	sell	2000	0.10	1.12134	1.12434	1.11884
3999	2017.05.26 01:30	sell	2001	0.10	1.12154	1.12454	1.11904
4000	2017.05.26 02:00	close	2001	0.10	1.12118	1.12454	1.11904	3.15	3117.00
4001	2017.05.26 02:00	close	2000	0.10	1.12118	1.12434	1.11884	1.15	3118.15
4002	2017.05.26 02:00	close	1999	0.10	1.12118	1.12413	1.11863	-0.45	3117.70
4003	2017.05.29 01:06	sell	2002	0.10	1.11795	1.12085	1.11535
4004	2017.05.29 01:24	sell	2003	0.10	1.11791	1.12096	1.11546
4005	2017.05.29 01:58	sell	2004	0.10	1.11820	1.12120	1.11570
4006	2017.05.29 02:31	close	2004	0.10	1.11785	1.12120	1.11570	3.05	3120.75
4007	2017.05.29 02:31	close	2003	0.10	1.11786	1.12096	1.11546	0.05	3120.80
4008	2017.05.29 02:31	close	2002	0.10	1.11793	1.12085	1.11535	-0.25	3120.55
4009	2017.05.30 00:15	buy	2005	0.10	1.11627	1.11330	1.11880
4010	2017.05.30 00:50	buy	2006	0.10	1.11592	1.11292	1.11842
4011	2017.05.30 01:05	buy	2007	0.10	1.11447	1.11146	1.11696
4012	2017.05.30 01:20	buy	2008	0.10	1.11368	1.11068	1.11618
4013	2017.05.30 01:36	buy	2009	0.10	1.11347	1.11053	1.11603
4014	2017.05.30 02:27	s/l	2005	0.10	1.11330	1.11330	1.11880	-30.15	3090.40
4015	2017.05.30 02:40	s/l	2006	0.10	1.11292	1.11292	1.11842	-30.45	3059.95
4016	2017.05.30 03:04	close	2009	0.10	1.11360	1.11053	1.11603	0.85	3060.80
4017	2017.05.30 03:04	close	2008	0.10	1.11364	1.11068	1.11618	-0.85	3059.95
4018	2017.05.30 03:04	close	2007	0.10	1.11360	1.11146	1.11696	-9.15	3050.80
4019	2017.05.31 00:30	buy	2010	0.20	1.11832	1.11532	1.12082
4020	2017.05.31 00:45	buy	2011	0.20	1.11820	1.11520	1.12070
4021	2017.05.31 01:01	buy	2012	0.20	1.11794	1.11494	1.12044
4022	2017.05.31 01:53	buy	2013	0.20	1.11740	1.11440	1.11990
4023	2017.05.31 03:06	close	2013	0.20	1.11747	1.11440	1.11990	0.50	3051.30
4024	2017.05.31 03:06	close	2012	0.20	1.11742	1.11494	1.12044	-11.30	3040.00
4025	2017.05.31 03:06	close	2011	0.20	1.11748	1.11520	1.12070	-15.30	3024.70
4026	2017.05.31 03:06	close	2010	0.20	1.11747	1.11532	1.12082	-17.90	3006.80
4027	2017.06.01 01:27	buy	2014	0.20	1.12394	1.12090	1.12640
4028	2017.06.01 01:42	buy	2015	0.20	1.12380	1.12080	1.12630
4029	2017.06.01 01:57	buy	2016	0.20	1.12368	1.12068	1.12618
4030	2017.06.01 02:01	close	2016	0.20	1.12416	1.12068	1.12618	8.70	3015.50
4031	2017.06.01 02:01	close	2015	0.20	1.12416	1.12080	1.12630	6.30	3021.80
4032	2017.06.01 02:01	close	2014	0.20	1.12416	1.12090	1.12640	3.50	3025.30
4033	2017.06.02 00:40	sell	2017	0.20	1.12160	1.12460	1.11910
4034	2017.06.02 00:41	close	2017	0.20	1.12133	1.12460	1.11910	4.50	3029.80
4035	2017.06.02 01:25	sell	2018	0.20	1.12161	1.12461	1.11911
4036	2017.06.02 01:41	sell	2019	0.20	1.12167	1.12467	1.11917
4037	2017.06.02 01:56	sell	2020	0.20	1.12191	1.12491	1.11941
4038	2017.06.02 02:09	close	2020	0.20	1.12151	1.12491	1.11941	7.10	3036.90
4039	2017.06.02 02:09	close	2019	0.20	1.12151	1.12467	1.11917	2.30	3039.20
4040	2017.06.02 02:09	close	2018	0.20	1.12151	1.12461	1.11911	1.10	3040.30
4041	2017.06.05 00:15	buy	2021	0.20	1.12740	1.12440	1.12990
4042	2017.06.05 00:22	close	2021	0.20	1.12808	1.12440	1.12990	12.70	3053.00
4043	2017.06.05 00:31	buy	2022	0.20	1.12730	1.12439	1.12989
4044	2017.06.05 01:00	close	2022	0.20	1.12792	1.12439	1.12989	11.50	3064.50
4045	2017.06.06 00:42	sell	2023	0.20	1.12573	1.12873	1.12323
4046	2017.06.06 00:42	close	2023	0.20	1.12550	1.12873	1.12323	3.70	3068.20
4047	2017.06.06 00:51	buy	2024	0.20	1.12539	1.12239	1.12789
4048	2017.06.06 00:52	close	2024	0.20	1.12559	1.12239	1.12789	3.10	3071.30
4049	2017.06.06 01:05	sell	2025	0.20	1.12573	1.12873	1.12323
4050	2017.06.06 01:07	close	2025	0.20	1.12561	1.12873	1.12323	1.50	3072.80
4051	2017.06.06 01:20	sell	2026	0.20	1.12591	1.12891	1.12341
4052	2017.06.06 01:35	sell	2027	0.20	1.12591	1.12891	1.12341
4053	2017.06.06 02:17	close	2027	0.20	1.12578	1.12891	1.12341	1.70	3074.50
4054	2017.06.06 02:17	close	2026	0.20	1.12571	1.12891	1.12341	3.10	3077.60
4055	2017.06.07 00:30	sell	2028	0.10	1.12793	1.13095	1.12545
4056	2017.06.07 00:56	sell	2029	0.10	1.12794	1.13102	1.12552
4057	2017.06.07 01:17	sell	2030	0.10	1.12806	1.13106	1.12556
4058	2017.06.07 01:47	close	2030	0.10	1.12778	1.13106	1.12556	2.35	3079.95
4059	2017.06.07 01:47	close	2029	0.10	1.12778	1.13102	1.12552	1.15	3081.10
4060	2017.06.07 01:47	close	2028	0.10	1.12778	1.13095	1.12545	1.05	3082.15
4061	2017.06.08 01:38	buy	2031	0.10	1.12560	1.12260	1.12810
4062	2017.06.08 02:00	close	2031	0.10	1.12592	1.12260	1.12810	2.75	3084.90
4063	2017.06.09 00:15	sell	2032	0.10	1.12229	1.12529	1.11979
4064	2017.06.09 00:17	close	2032	0.10	1.12154	1.12529	1.11979	7.05	3091.95
4065	2017.06.09 00:23	buy	2033	0.10	1.12085	1.11785	1.12335
4066	2017.06.09 00:38	buy	2034	0.10	1.12043	1.11743	1.12293
4067	2017.06.09 00:53	buy	2035	0.10	1.12026	1.11726	1.12276
4068	2017.06.09 01:22	close	2035	0.10	1.12103	1.11726	1.12276	7.25	3099.20
4069	2017.06.09 01:22	close	2034	0.10	1.12108	1.11743	1.12293	6.05	3105.25
4070	2017.06.09 01:22	close	2033	0.10	1.12108	1.11785	1.12335	1.85	3107.10
4071	2017.06.12 00:15	sell	2036	0.10	1.12057	1.12357	1.11807
4072	2017.06.12 00:30	sell	2037	0.10	1.12061	1.12361	1.11811
4073	2017.06.12 01:31	close	2037	0.10	1.12033	1.12361	1.11811	2.35	3109.45
4074	2017.06.12 01:31	close	2036	0.10	1.12033	1.12357	1.11807	1.95	3111.40
4075	2017.06.13 00:25	sell	2038	0.10	1.12068	1.12368	1.11818
4076	2017.06.13 00:39	close	2038	0.10	1.12031	1.12368	1.11818	3.25	3114.65
4077	2017.06.13 00:44	sell	2039	0.10	1.12053	1.12360	1.11810
4078	2017.06.13 00:45	close	2039	0.10	1.12037	1.12360	1.11810	1.15	3115.80
4079	2017.06.13 01:14	buy	2040	0.10	1.12019	1.11719	1.12269
4080	2017.06.13 01:17	close	2040	0.10	1.12041	1.11719	1.12269	1.75	3117.55
4081	2017.06.13 01:49	buy	2041	0.10	1.12008	1.11717	1.12267
4082	2017.06.13 04:00	close	2041	0.10	1.11943	1.11717	1.12267	-6.95	3110.60
4083	2017.06.14 00:17	sell	2042	0.20	1.12104	1.12404	1.11854
4084	2017.06.14 00:22	close	2042	0.20	1.12081	1.12404	1.11854	3.70	3114.30
4085	2017.06.14 00:33	sell	2043	0.20	1.12109	1.12409	1.11859
4086	2017.06.14 00:33	close	2043	0.20	1.12083	1.12409	1.11859	4.30	3118.60
4087	2017.06.14 01:08	sell	2044	0.10	1.12112	1.12409	1.11859
4088	2017.06.14 01:15	close	2044	0.10	1.12089	1.12409	1.11859	1.85	3120.45
4089	2017.06.14 01:25	buy	2045	0.10	1.12074	1.11774	1.12324
4090	2017.06.14 01:45	buy	2046	0.10	1.12074	1.11774	1.12324
4091	2017.06.14 02:01	close	2046	0.10	1.12081	1.11774	1.12324	0.25	3120.70
4092	2017.06.14 02:01	close	2045	0.10	1.12090	1.11774	1.12324	1.15	3121.85
4093	2017.06.15 01:01	buy	2047	0.10	1.12144	1.11844	1.12394
4094	2017.06.15 01:16	buy	2048	0.10	1.12081	1.11781	1.12331
4095	2017.06.15 01:32	buy	2049	0.10	1.12101	1.11801	1.12351
4096	2017.06.15 01:48	close	2049	0.10	1.12165	1.11801	1.12351	5.95	3127.80
4097	2017.06.15 01:48	close	2048	0.10	1.12165	1.11781	1.12331	7.95	3135.75
4098	2017.06.15 01:48	close	2047	0.10	1.12165	1.11844	1.12394	1.65	3137.40
4099	2017.06.15 01:55	buy	2050	0.10	1.12103	1.11795	1.12345
4100	2017.06.15 02:25	close	2050	0.10	1.12136	1.11795	1.12345	2.85	3140.25
4101	2017.06.16 00:40	sell	2051	0.10	1.11487	1.11787	1.11237
4102	2017.06.16 00:40	close	2051	0.10	1.11449	1.11787	1.11237	3.35	3143.60
4103	2017.06.16 01:01	sell	2052	0.10	1.11488	1.11788	1.11238
4104	2017.06.16 01:16	sell	2053	0.10	1.11490	1.11798	1.11248
4105	2017.06.16 01:17	close	2053	0.10	1.11463	1.11798	1.11248	2.25	3145.85
4106	2017.06.16 01:17	close	2052	0.10	1.11463	1.11788	1.11238	2.05	3147.90
4107	2017.06.19 00:15	sell	2054	0.10	1.12071	1.12371	1.11821
4108	2017.06.19 00:50	close	2054	0.10	1.12007	1.12371	1.11821	5.95	3153.85
4109	2017.06.20 00:18	sell	2055	0.10	1.11505	1.11805	1.11255
4110	2017.06.20 00:43	sell	2056	0.10	1.11514	1.11814	1.11264
4111	2017.06.20 00:52	close	2056	0.10	1.11482	1.11814	1.11264	2.75	3156.60
4112	2017.06.20 00:52	close	2055	0.10	1.11489	1.11805	1.11255	1.15	3157.75
4113	2017.06.20 00:58	sell	2057	0.10	1.11504	1.11804	1.11254
4114	2017.06.20 01:00	close	2057	0.10	1.11486	1.11804	1.11254	1.35	3159.10
4115	2017.06.20 01:13	sell	2058	0.10	1.11515	1.11818	1.11268
4116	2017.06.20 01:16	close	2058	0.10	1.11490	1.11818	1.11268	2.05	3161.15
4117	2017.06.20 01:19	buy	2059	0.10	1.11469	1.11169	1.11719
4118	2017.06.20 01:29	close	2059	0.10	1.11496	1.11169	1.11719	2.25	3163.40
4119	2017.06.20 01:30	sell	2060	0.10	1.11515	1.11815	1.11265
4120	2017.06.20 01:47	sell	2061	0.10	1.11524	1.11824	1.11274
4121	2017.06.20 01:53	close	2061	0.10	1.11504	1.11824	1.11274	1.55	3164.95
4122	2017.06.20 01:53	close	2060	0.10	1.11496	1.11815	1.11265	1.45	3166.40
4123	2017.06.21 01:36	sell	2062	0.10	1.11354	1.11654	1.11104
4124	2017.06.21 01:51	close	2062	0.10	1.11344	1.11654	1.11104	0.55	3166.95
4125	2017.06.22 01:41	buy	2063	0.10	1.11654	1.11353	1.11903
4126	2017.06.22 01:48	close	2063	0.10	1.11671	1.11353	1.11903	1.25	3168.20
4127	2017.06.23 01:10	buy	2064	0.10	1.11507	1.11207	1.11757
4128	2017.06.23 01:27	close	2064	0.10	1.11519	1.11207	1.11757	0.75	3168.95
4129	2017.06.23 01:34	buy	2065	0.10	1.11501	1.11204	1.11754
4130	2017.06.23 01:49	buy	2066	0.10	1.11495	1.11195	1.11745
4131	2017.06.23 02:31	close	2066	0.10	1.11502	1.11195	1.11745	0.25	3169.20
4132	2017.06.23 02:31	close	2065	0.10	1.11502	1.11204	1.11754	-0.35	3168.85
4133	2017.06.26 00:15	buy	2067	0.10	1.11929	1.11629	1.12179
4134	2017.06.26 00:29	close	2067	0.10	1.11963	1.11629	1.12179	2.95	3171.80
4135	2017.06.26 00:31	buy	2068	0.10	1.11923	1.11623	1.12173
4136	2017.06.26 00:34	close	2068	0.10	1.11957	1.11623	1.12173	2.95	3174.75
4137	2017.06.26 00:52	buy	2069	0.10	1.11917	1.11617	1.12167
4138	2017.06.26 01:00	close	2069	0.10	1.11949	1.11617	1.12167	2.75	3177.50
4139	2017.06.26 01:45	sell	2070	0.10	1.11977	1.12277	1.11727
4140	2017.06.26 02:48	close	2070	0.10	1.11958	1.12277	1.11727	1.45	3178.95
4141	2017.06.27 00:15	sell	2071	0.10	1.11836	1.12139	1.11589
4142	2017.06.27 00:22	close	2071	0.10	1.11809	1.12139	1.11589	2.25	3181.20
4143	2017.06.27 00:30	sell	2072	0.10	1.11839	1.12139	1.11589
4144	2017.06.27 00:31	close	2072	0.10	1.11809	1.12139	1.11589	2.55	3183.75
4145	2017.06.27 00:59	sell	2073	0.10	1.11833	1.12133	1.11583
4146	2017.06.27 01:00	close	2073	0.10	1.11816	1.12133	1.11583	1.25	3185.00
4147	2017.06.27 01:53	buy	2074	0.10	1.11811	1.11511	1.12061
4148	2017.06.27 02:40	close	2074	0.10	1.11816	1.11511	1.12061	0.05	3185.05
4149	2017.06.28 00:15	buy	2075	0.10	1.13354	1.13054	1.13604
4150	2017.06.28 01:05	close	2075	0.10	1.13388	1.13054	1.13604	2.95	3188.00
4151	2017.06.28 01:41	sell	2076	0.10	1.13422	1.13723	1.13173
4152	2017.06.28 01:56	sell	2077	0.10	1.13435	1.13735	1.13185
4153	2017.06.28 02:26	close	2077	0.10	1.13388	1.13735	1.13185	4.25	3192.25
4154	2017.06.28 02:26	close	2076	0.10	1.13388	1.13723	1.13173	2.95	3195.20
4155	2017.06.29 00:29	buy	2078	0.10	1.13752	1.13452	1.14002
4156	2017.06.29 00:52	close	2078	0.10	1.13785	1.13452	1.14002	2.85	3198.05
4157	2017.06.29 00:55	buy	2079	0.10	1.13756	1.13456	1.14006
4158	2017.06.29 01:01	close	2079	0.10	1.13783	1.13456	1.14006	2.25	3200.30
4159	2017.06.29 01:15	sell	2080	0.10	1.13791	1.14091	1.13541
4160	2017.06.29 01:16	close	2080	0.10	1.13773	1.14091	1.13541	1.35	3201.65
4161	2017.06.29 01:31	buy	2081	0.10	1.13751	1.13451	1.14001
4162	2017.06.29 01:44	close	2081	0.10	1.13766	1.13451	1.14001	1.05	3202.70
4163	2017.06.30 01:00	sell	2082	0.10	1.14429	1.14727	1.14177
4164	2017.06.30 01:08	close	2082	0.10	1.14407	1.14727	1.14177	1.75	3204.45
4165	2017.06.30 01:21	sell	2083	0.10	1.14425	1.14725	1.14175
4166	2017.06.30 01:36	sell	2084	0.10	1.14443	1.14745	1.14195
4167	2017.06.30 01:55	close	2084	0.10	1.14415	1.14745	1.14195	2.35	3206.80
4168	2017.06.30 01:55	close	2083	0.10	1.14415	1.14725	1.14175	0.55	3207.35
4169	2017.07.03 01:06	sell	2085	0.10	1.14241	1.14541	1.13991
4170	2017.07.03 02:25	close	2085	0.10	1.14223	1.14541	1.13991	1.35	3208.70
4171	2017.07.04 01:29	sell	2086	0.10	1.13666	1.13966	1.13416
4172	2017.07.04 01:51	sell	2087	0.10	1.13676	1.13976	1.13426
4173	2017.07.04 04:00	close	2087	0.10	1.13737	1.13976	1.13426	-6.55	3202.15
4174	2017.07.04 04:00	close	2086	0.10	1.13737	1.13966	1.13416	-7.55	3194.60
4175	2017.07.05 00:54	sell	2088	0.20	1.13481	1.13781	1.13231
4176	2017.07.05 01:05	close	2088	0.20	1.13450	1.13781	1.13231	5.30	3199.90
4177	2017.07.05 01:09	sell	2089	0.20	1.13482	1.13782	1.13232
4178	2017.07.05 01:24	sell	2090	0.20	1.13505	1.13812	1.13262
4179	2017.07.05 01:39	sell	2091	0.20	1.13527	1.13827	1.13277
4180	2017.07.05 03:38	close	2091	0.20	1.13559	1.13827	1.13277	-7.30	3192.60
4181	2017.07.05 03:38	close	2090	0.20	1.13566	1.13812	1.13262	-13.10	3179.50
4182	2017.07.05 03:38	close	2089	0.20	1.13566	1.13782	1.13232	-17.70	3161.80
4183	2017.07.06 01:06	sell	2092	0.20	1.13531	1.13832	1.13282
4184	2017.07.06 01:21	sell	2093	0.20	1.13536	1.13836	1.13286
4185	2017.07.06 01:36	sell	2094	0.20	1.13541	1.13841	1.13291
4186	2017.07.06 02:04	close	2094	0.20	1.13511	1.13841	1.13291	5.10	3166.90
4187	2017.07.06 02:04	close	2093	0.20	1.13511	1.13836	1.13286	4.10	3171.00
4188	2017.07.06 02:04	close	2092	0.20	1.13511	1.13832	1.13282	3.10	3174.10
4189	2017.07.07 00:51	buy	2095	0.20	1.14184	1.13883	1.14433
4190	2017.07.07 00:51	close	2095	0.20	1.14219	1.13883	1.14433	6.10	3180.20
4191	2017.07.07 01:13	buy	2096	0.20	1.14190	1.13900	1.14450
4192	2017.07.07 01:17	close	2096	0.20	1.14223	1.13900	1.14450	5.70	3185.90
4193	2017.07.07 01:28	buy	2097	0.20	1.14195	1.13895	1.14445
4194	2017.07.07 01:37	close	2097	0.20	1.14223	1.13895	1.14445	4.70	3190.60
4195	2017.07.10 00:15	buy	2098	0.20	1.13947	1.13647	1.14197
4196	2017.07.10 00:39	buy	2099	0.20	1.13950	1.13650	1.14200
4197	2017.07.10 00:51	close	2099	0.20	1.13994	1.13650	1.14200	7.90	3198.50
4198	2017.07.10 00:51	close	2098	0.20	1.13997	1.13647	1.14197	9.10	3207.60
4199	2017.07.11 00:26	buy	2100	0.10	1.13976	1.13676	1.14226
4200	2017.07.11 00:28	close	2100	0.10	1.13993	1.13676	1.14226	1.25	3208.85
4201	2017.07.11 00:45	buy	2101	0.10	1.13972	1.13672	1.14222
4202	2017.07.11 01:07	buy	2102	0.10	1.13968	1.13668	1.14218
4203	2017.07.11 01:22	buy	2103	0.10	1.13961	1.13658	1.14208
4204	2017.07.11 01:37	close	2103	0.10	1.13987	1.13658	1.14208	2.15	3211.00
4205	2017.07.11 01:37	close	2102	0.10	1.13978	1.13668	1.14218	0.55	3211.55
4206	2017.07.11 01:37	close	2101	0.10	1.13978	1.13672	1.14222	0.15	3211.70
4207	2017.07.12 01:08	sell	2104	0.10	1.14668	1.14968	1.14418
4208	2017.07.12 01:23	sell	2105	0.10	1.14678	1.14978	1.14428
4209	2017.07.12 01:43	sell	2106	0.10	1.14694	1.14994	1.14444
4210	2017.07.12 01:58	sell	2107	0.10	1.14705	1.15005	1.14455
4211	2017.07.12 02:14	close	2107	0.10	1.14662	1.15005	1.14455	3.85	3215.55
4212	2017.07.12 02:14	close	2106	0.10	1.14667	1.14994	1.14444	2.25	3217.80
4213	2017.07.12 02:14	close	2105	0.10	1.14672	1.14978	1.14428	0.15	3217.95
4214	2017.07.12 02:14	close	2104	0.10	1.14665	1.14968	1.14418	-0.15	3217.80
4215	2017.07.13 01:17	sell	2108	0.10	1.14160	1.14460	1.13910
4216	2017.07.13 01:38	sell	2109	0.10	1.14163	1.14462	1.13912
4217	2017.07.13 02:09	close	2109	0.10	1.14140	1.14462	1.13912	1.85	3219.65
4218	2017.07.13 02:09	close	2108	0.10	1.14137	1.14460	1.13910	1.85	3221.50
4219	2017.07.14 01:52	buy	2110	0.10	1.13977	1.13672	1.14222
4220	2017.07.14 02:18	close	2110	0.10	1.13989	1.13672	1.14222	0.75	3222.25
4221	2017.07.17 00:54	buy	2111	0.10	1.14664	1.14362	1.14912
4222	2017.07.17 00:55	close	2111	0.10	1.14693	1.14362	1.14912	2.45	3224.70
4223	2017.07.17 01:00	sell	2112	0.10	1.14715	1.15015	1.14465
4224	2017.07.17 01:15	sell	2113	0.10	1.14731	1.15030	1.14480
4225	2017.07.17 01:24	close	2113	0.10	1.14698	1.15030	1.14480	2.85	3227.55
4226	2017.07.17 01:24	close	2112	0.10	1.14691	1.15015	1.14465	1.95	3229.50
4227	2017.07.18 00:25	buy	2114	0.10	1.14761	1.14461	1.15011
4228	2017.07.18 00:34	close	2114	0.10	1.14808	1.14461	1.15011	4.25	3233.75
4229	2017.07.18 00:45	buy	2115	0.10	1.14756	1.14456	1.15006
4230	2017.07.18 01:00	close	2115	0.10	1.14792	1.14456	1.15006	3.15	3236.90
4231	2017.07.18 01:46	buy	2116	0.10	1.14764	1.14464	1.15014
4232	2017.07.18 01:50	close	2116	0.10	1.14777	1.14464	1.15014	0.85	3237.75
4233	2017.07.18 01:50	sell	2117	0.10	1.14790	1.15090	1.14540
4234	2017.07.18 01:51	close	2117	0.10	1.14775	1.15090	1.14540	1.05	3238.80
4235	2017.07.19 01:07	buy	2118	0.10	1.15532	1.15232	1.15782
4236	2017.07.19 01:22	buy	2119	0.10	1.15514	1.15214	1.15764
4237	2017.07.19 01:38	close	2119	0.10	1.15529	1.15214	1.15764	1.05	3239.85
4238	2017.07.19 01:38	close	2118	0.10	1.15537	1.15232	1.15782	0.05	3239.90
4239	2017.07.19 01:56	buy	2120	0.10	1.15498	1.15208	1.15758
4240	2017.07.19 02:48	close	2120	0.10	1.15513	1.15208	1.15758	1.05	3240.95
4241	2017.07.20 00:21	buy	2121	0.10	1.15130	1.14830	1.15380
4242	2017.07.20 00:25	close	2121	0.10	1.15157	1.14830	1.15380	2.25	3243.20
4243	2017.07.20 00:29	sell	2122	0.10	1.15190	1.15483	1.14933
4244	2017.07.20 00:30	close	2122	0.10	1.15148	1.15483	1.14933	3.75	3246.95
4245	2017.07.20 00:50	sell	2123	0.10	1.15180	1.15481	1.14931
4246	2017.07.20 00:54	close	2123	0.10	1.15153	1.15481	1.14931	2.25	3249.20
4247	2017.07.20 01:05	sell	2124	0.10	1.15208	1.15508	1.14958
4248	2017.07.20 01:20	sell	2125	0.10	1.15227	1.15527	1.14977
4249	2017.07.20 01:35	sell	2126	0.10	1.15266	1.15568	1.15018
4250	2017.07.20 01:50	sell	2127	0.10	1.15275	1.15575	1.15025
4251	2017.07.20 03:05	close	2127	0.10	1.15270	1.15575	1.15025	0.05	3249.25
4252	2017.07.20 03:05	close	2126	0.10	1.15270	1.15568	1.15018	-0.85	3248.40
4253	2017.07.20 03:05	close	2125	0.10	1.15270	1.15527	1.14977	-4.75	3243.65
4254	2017.07.20 03:05	close	2124	0.10	1.15270	1.15508	1.14958	-6.65	3237.00
4255	2017.07.21 00:31	sell	2128	0.20	1.16346	1.16646	1.16096
4256	2017.07.21 01:03	sell	2129	0.20	1.16347	1.16647	1.16097
4257	2017.07.21 01:13	close	2129	0.20	1.16318	1.16647	1.16097	4.90	3241.90
4258	2017.07.21 01:13	close	2128	0.20	1.16318	1.16646	1.16096	4.70	3246.60
4259	2017.07.21 01:25	buy	2130	0.10	1.16294	1.15994	1.16544
4260	2017.07.21 01:40	buy	2131	0.10	1.16268	1.15968	1.16518
4261	2017.07.21 02:33	close	2131	0.10	1.16299	1.15968	1.16518	2.65	3249.25
4262	2017.07.21 02:33	close	2130	0.10	1.16299	1.15994	1.16544	0.05	3249.30
4263	2017.07.24 00:53	sell	2132	0.10	1.16702	1.17002	1.16452
4264	2017.07.24 01:08	sell	2133	0.10	1.16682	1.16982	1.16432
4265	2017.07.24 01:23	sell	2134	0.10	1.16691	1.16991	1.16441
4266	2017.07.24 01:39	sell	2135	0.10	1.16703	1.17004	1.16454
4267	2017.07.24 01:58	sell	2136	0.10	1.16709	1.17015	1.16465
4268	2017.07.24 03:16	close	2136	0.10	1.16743	1.17015	1.16465	-3.85	3245.45
4269	2017.07.24 03:16	close	2135	0.10	1.16743	1.17004	1.16454	-4.45	3241.00
4270	2017.07.24 03:16	close	2134	0.10	1.16741	1.16991	1.16441	-5.45	3235.55
4271	2017.07.24 03:16	close	2133	0.10	1.16743	1.16982	1.16432	-6.55	3229.00
4272	2017.07.24 03:16	close	2132	0.10	1.16752	1.17002	1.16452	-5.45	3223.55
4273	2017.07.25 00:34	buy	2137	0.20	1.16397	1.16097	1.16647
4274	2017.07.25 00:49	buy	2138	0.20	1.16384	1.16084	1.16634
4275	2017.07.25 01:04	buy	2139	0.20	1.16369	1.16059	1.16609
4276	2017.07.25 02:00	close	2139	0.20	1.16387	1.16059	1.16609	2.70	3226.25
4277	2017.07.25 02:00	close	2138	0.20	1.16387	1.16084	1.16634	-0.30	3225.95
4278	2017.07.25 02:00	close	2137	0.20	1.16382	1.16097	1.16647	-3.90	3222.05
4279	2017.07.27 00:15	sell	2140	0.20	1.17341	1.17641	1.17091
4280	2017.07.27 00:30	sell	2141	0.20	1.17421	1.17721	1.17171
4281	2017.07.27 00:48	sell	2142	0.20	1.17447	1.17747	1.17197
4282	2017.07.27 01:31	close	2142	0.20	1.17375	1.17747	1.17197	13.50	3235.55
4283	2017.07.27 01:31	close	2141	0.20	1.17383	1.17721	1.17171	6.70	3242.25
4284	2017.07.27 01:31	close	2140	0.20	1.17380	1.17641	1.17091	-8.70	3233.55
4285	2017.07.28 00:31	sell	2143	0.20	1.16778	1.17086	1.16536
4286	2017.07.28 00:47	close	2143	0.20	1.16771	1.17086	1.16536	0.50	3234.05
4287	2017.07.28 00:48	buy	2144	0.20	1.16744	1.16444	1.16994
4288	2017.07.28 00:49	close	2144	0.20	1.16759	1.16444	1.16994	2.10	3236.15
4289	2017.07.28 01:00	sell	2145	0.20	1.16788	1.17088	1.16538
4290	2017.07.28 01:13	close	2145	0.20	1.16767	1.17088	1.16538	3.30	3239.45
4291	2017.07.28 01:24	sell	2146	0.10	1.16793	1.17093	1.16543
4292	2017.07.28 01:39	sell	2147	0.10	1.16834	1.17143	1.16593
4293	2017.07.28 01:54	sell	2148	0.10	1.16868	1.17169	1.16619
4294	2017.07.28 03:34	close	2148	0.10	1.16851	1.17169	1.16619	1.25	3240.70
4295	2017.07.28 03:34	close	2147	0.10	1.16851	1.17143	1.16593	-2.15	3238.55
4296	2017.07.28 03:34	close	2146	0.10	1.16851	1.17093	1.16543	-6.25	3232.30
4297	2017.07.31 00:30	buy	2149	0.20	1.17495	1.17195	1.17745
4298	2017.07.31 00:53	close	2149	0.20	1.17539	1.17195	1.17745	7.90	3240.20
4299	2017.07.31 01:47	sell	2150	0.10	1.17554	1.17854	1.17304
4300	2017.07.31 02:18	close	2150	0.10	1.17534	1.17854	1.17304	1.55	3241.75
4301	2017.08.01 01:10	buy	2151	0.10	1.18322	1.18022	1.18572
4302	2017.08.01 01:25	buy	2152	0.10	1.18308	1.18008	1.18558
4303	2017.08.01 01:44	buy	2153	0.10	1.18296	1.17996	1.18546
4304	2017.08.01 02:49	close	2153	0.10	1.18288	1.17996	1.18546	-1.25	3240.50
4305	2017.08.01 02:49	close	2152	0.10	1.18296	1.18008	1.18558	-1.65	3238.85
4306	2017.08.01 02:49	close	2151	0.10	1.18296	1.18022	1.18572	-3.05	3235.80
4307	2017.08.02 00:15	sell	2154	0.20	1.18029	1.18329	1.17779
4308	2017.08.02 00:17	close	2154	0.20	1.18010	1.18329	1.17779	2.90	3238.70
4309	2017.08.02 00:17	buy	2155	0.20	1.17990	1.17690	1.18240
4310	2017.08.02 00:18	close	2155	0.20	1.18011	1.17690	1.18240	3.30	3242.00
4311	2017.08.02 00:30	sell	2156	0.10	1.18042	1.18342	1.17792
4312	2017.08.02 00:31	close	2156	0.10	1.18012	1.18342	1.17792	2.55	3244.55
4313	2017.08.02 00:45	sell	2157	0.10	1.18051	1.18351	1.17801
4314	2017.08.02 01:00	sell	2158	0.10	1.18046	1.18355	1.17805
4315	2017.08.02 01:15	sell	2159	0.10	1.18071	1.18371	1.17821
4316	2017.08.02 01:30	sell	2160	0.10	1.18120	1.18420	1.17870
4317	2017.08.02 01:55	close	2160	0.10	1.18055	1.18420	1.17870	6.05	3250.60
4318	2017.08.02 01:55	close	2159	0.10	1.18061	1.18371	1.17821	0.55	3251.15
4319	2017.08.02 01:55	close	2158	0.10	1.18047	1.18355	1.17805	-0.55	3250.60
4320	2017.08.02 01:55	close	2157	0.10	1.18055	1.18351	1.17801	-0.85	3249.75
4321	2017.08.03 00:18	sell	2161	0.20	1.18579	1.18879	1.18329
4322	2017.08.03 00:30	close	2161	0.20	1.18550	1.18879	1.18329	4.90	3254.65
4323	2017.08.03 00:47	sell	2162	0.10	1.18591	1.18891	1.18341
4324	2017.08.03 00:47	close	2162	0.10	1.18551	1.18891	1.18341	3.55	3258.20
4325	2017.08.03 01:01	buy	2163	0.10	1.18538	1.18238	1.18788
4326	2017.08.03 01:18	buy	2164	0.10	1.18527	1.18227	1.18777
4327	2017.08.03 01:25	close	2164	0.10	1.18551	1.18227	1.18777	1.95	3260.15
4328	2017.08.03 01:25	close	2163	0.10	1.18545	1.18238	1.18788	0.25	3260.40
4329	2017.08.03 01:35	buy	2165	0.10	1.18520	1.18214	1.18764
4330	2017.08.03 01:39	close	2165	0.10	1.18550	1.18214	1.18764	2.55	3262.95
4331	2017.08.04 01:19	sell	2166	0.10	1.18749	1.19049	1.18499
4332	2017.08.04 01:34	sell	2167	0.10	1.18745	1.19045	1.18495
4333	2017.08.04 01:49	sell	2168	0.10	1.18763	1.19063	1.18513
4334	2017.08.04 03:35	close	2168	0.10	1.18805	1.19063	1.18513	-4.65	3258.30
4335	2017.08.04 03:35	close	2167	0.10	1.18805	1.19045	1.18495	-6.45	3251.85
4336	2017.08.04 03:35	close	2166	0.10	1.18805	1.19049	1.18499	-6.05	3245.80
4337	2017.08.07 00:18	buy	2169	0.20	1.17710	1.17410	1.17960
4338	2017.08.07 00:57	close	2169	0.20	1.17750	1.17410	1.17960	7.10	3252.90
4339	2017.08.07 01:16	sell	2170	0.20	1.17789	1.18089	1.17539
4340	2017.08.07 01:31	sell	2171	0.20	1.17862	1.18162	1.17612
4341	2017.08.07 01:46	sell	2172	0.20	1.17901	1.18201	1.17651
4342	2017.08.07 02:30	close	2172	0.20	1.17815	1.18201	1.17651	16.30	3269.20
4343	2017.08.07 02:30	close	2171	0.20	1.17818	1.18162	1.17612	7.90	3277.10
4344	2017.08.07 02:30	close	2170	0.20	1.17815	1.18089	1.17539	-6.10	3271.00
4345	2017.08.08 00:17	sell	2173	0.20	1.17959	1.18259	1.17709
4346	2017.08.08 00:18	close	2173	0.20	1.17938	1.18259	1.17709	3.30	3274.30
4347	2017.08.08 00:35	sell	2174	0.20	1.17961	1.18261	1.17711
4348	2017.08.08 00:37	close	2174	0.20	1.17946	1.18261	1.17711	2.10	3276.40
4349	2017.08.08 00:50	sell	2175	0.10	1.17962	1.18262	1.17712
4350	2017.08.08 00:58	close	2175	0.10	1.17942	1.18262	1.17712	1.55	3277.95
4351	2017.08.08 01:14	sell	2176	0.10	1.17963	1.18263	1.17713
4352	2017.08.08 01:29	sell	2177	0.10	1.17990	1.18295	1.17745
4353	2017.08.08 01:41	close	2177	0.10	1.17960	1.18295	1.17745	2.55	3280.50
4354	2017.08.08 01:41	close	2176	0.10	1.17953	1.18263	1.17713	0.55	3281.05
4355	2017.08.08 01:53	buy	2178	0.10	1.17925	1.17622	1.18172
4356	2017.08.08 02:19	close	2178	0.10	1.17955	1.17622	1.18172	2.55	3283.60
4357	2017.08.09 00:54	buy	2179	0.10	1.17472	1.17164	1.17714
4358	2017.08.09 01:00	close	2179	0.10	1.17509	1.17164	1.17714	3.25	3286.85
4359	2017.08.09 01:09	buy	2180	0.10	1.17455	1.17154	1.17704
4360	2017.08.09 01:15	close	2180	0.10	1.17507	1.17154	1.17704	4.75	3291.60
4361	2017.08.09 01:34	sell	2181	0.10	1.17551	1.17849	1.17299
4362	2017.08.09 01:49	sell	2182	0.10	1.17583	1.17883	1.17333
4363	2017.08.09 02:51	close	2182	0.10	1.17566	1.17883	1.17333	1.25	3292.85
4364	2017.08.09 02:51	close	2181	0.10	1.17570	1.17849	1.17299	-2.35	3290.50
4365	2017.08.10 00:53	sell	2183	0.20	1.17606	1.17906	1.17356
4366	2017.08.10 01:00	close	2183	0.20	1.17578	1.17906	1.17356	4.70	3295.20
4367	2017.08.10 01:08	sell	2184	0.10	1.17617	1.17910	1.17360
4368	2017.08.10 01:24	sell	2185	0.10	1.17618	1.17918	1.17368
4369	2017.08.10 01:39	sell	2186	0.10	1.17647	1.17947	1.17397
4370	2017.08.10 02:01	close	2186	0.10	1.17613	1.17947	1.17397	2.95	3298.15
4371	2017.08.10 02:01	close	2185	0.10	1.17605	1.17918	1.17368	0.85	3299.00
4372	2017.08.10 02:01	close	2184	0.10	1.17605	1.17910	1.17360	0.75	3299.75
4373	2017.08.11 00:15	buy	2187	0.10	1.17693	1.17387	1.17937
4374	2017.08.11 00:34	buy	2188	0.10	1.17678	1.17378	1.17928
4375	2017.08.11 00:40	close	2188	0.10	1.17736	1.17378	1.17928	5.35	3305.10
4376	2017.08.11 00:40	close	2187	0.10	1.17729	1.17387	1.17937	3.15	3308.25
4377	2017.08.11 00:55	buy	2189	0.10	1.17676	1.17372	1.17922
4378	2017.08.11 01:10	buy	2190	0.10	1.17667	1.17364	1.17914
4379	2017.08.11 01:56	buy	2191	0.10	1.17654	1.17354	1.17904
4380	2017.08.11 02:45	close	2191	0.10	1.17675	1.17354	1.17904	1.65	3309.90
4381	2017.08.11 02:45	close	2190	0.10	1.17667	1.17364	1.17914	-0.45	3309.45
4382	2017.08.11 02:45	close	2189	0.10	1.17667	1.17372	1.17922	-1.35	3308.10
4383	2017.08.14 00:18	sell	2192	0.20	1.18274	1.18574	1.18024
4384	2017.08.14 00:20	close	2192	0.20	1.18229	1.18574	1.18024	8.10	3316.20
4385	2017.08.14 00:22	buy	2193	0.10	1.18210	1.17910	1.18460
4386	2017.08.14 00:24	close	2193	0.10	1.18245	1.17910	1.18460	3.05	3319.25
4387	2017.08.14 01:12	buy	2194	0.10	1.18202	1.17909	1.18459
4388	2017.08.14 01:33	buy	2195	0.10	1.18202	1.17902	1.18452
4389	2017.08.14 01:51	buy	2196	0.10	1.18185	1.17891	1.18441
4390	2017.08.14 02:03	close	2196	0.10	1.18229	1.17891	1.18441	3.95	3323.20
4391	2017.08.14 02:03	close	2195	0.10	1.18225	1.17902	1.18452	1.85	3325.05
4392	2017.08.14 02:03	close	2194	0.10	1.18220	1.17909	1.18459	1.35	3326.40
4393	2017.08.15 00:16	buy	2197	0.10	1.17772	1.17480	1.18030
4394	2017.08.15 00:48	buy	2198	0.10	1.17756	1.17456	1.18006
4395	2017.08.15 01:31	close	2198	0.10	1.17785	1.17456	1.18006	2.45	3328.85
4396	2017.08.15 01:31	close	2197	0.10	1.17775	1.17480	1.18030	-0.15	3328.70
4397	2017.08.16 01:15	sell	2199	0.10	1.17372	1.17672	1.17122
4398	2017.08.16 01:31	sell	2200	0.10	1.17377	1.17677	1.17127
4399	2017.08.16 01:39	close	2200	0.10	1.17354	1.17677	1.17127	1.85	3330.55
4400	2017.08.16 01:39	close	2199	0.10	1.17351	1.17672	1.17122	1.65	3332.20
4401	2017.08.16 01:39	buy	2201	0.10	1.17333	1.17033	1.17583
4402	2017.08.16 01:40	close	2201	0.10	1.17354	1.17033	1.17583	1.65	3333.85
4403	2017.08.17 00:21	sell	2202	0.10	1.17714	1.18016	1.17466
4404	2017.08.17 00:37	sell	2203	0.10	1.17714	1.18014	1.17464
4405	2017.08.17 01:03	sell	2204	0.10	1.17726	1.18026	1.17476
4406	2017.08.17 01:26	sell	2205	0.10	1.17742	1.18045	1.17495
4407	2017.08.17 01:42	sell	2206	0.10	1.17756	1.18056	1.17506
4408	2017.08.17 01:57	sell	2207	0.10	1.17781	1.18081	1.17531
4409	2017.08.17 02:15	close	2207	0.10	1.17730	1.18081	1.17531	4.65	3338.50
4410	2017.08.17 02:15	close	2206	0.10	1.17730	1.18056	1.17506	2.15	3340.65
4411	2017.08.17 02:15	close	2205	0.10	1.17739	1.18045	1.17495	-0.15	3340.50
4412	2017.08.17 02:15	close	2204	0.10	1.17732	1.18026	1.17476	-1.05	3339.45
4413	2017.08.17 02:15	close	2203	0.10	1.17721	1.18014	1.17464	-1.15	3338.30
4414	2017.08.17 02:15	close	2202	0.10	1.17737	1.18016	1.17466	-2.75	3335.55
4415	2017.08.18 01:04	sell	2208	0.20	1.17311	1.17603	1.17053
4416	2017.08.18 02:17	close	2208	0.20	1.17253	1.17603	1.17053	10.70	3346.25
4417	2017.08.21 00:15	buy	2209	0.10	1.17579	1.17279	1.17829
4418	2017.08.21 00:30	buy	2210	0.10	1.17579	1.17279	1.17829
4419	2017.08.21 01:31	buy	2211	0.10	1.17556	1.17256	1.17806
4420	2017.08.21 01:50	buy	2212	0.10	1.17562	1.17256	1.17806
4421	2017.08.21 02:46	close	2209	0.10	1.17511	1.17279	1.17829	-7.25	3339.00
4422	2017.08.21 02:53	close	2212	0.10	1.17553	1.17256	1.17806	-1.35	3337.65
4423	2017.08.21 02:53	close	2211	0.10	1.17550	1.17256	1.17806	-1.05	3336.60
4424	2017.08.21 02:53	close	2210	0.10	1.17553	1.17279	1.17829	-3.05	3333.55
4425	2017.08.22 00:20	sell	2213	0.20	1.18160	1.18460	1.17910
4426	2017.08.22 00:30	close	2213	0.20	1.18109	1.18460	1.17910	9.30	3342.85
4427	2017.08.22 01:05	sell	2214	0.20	1.18169	1.18469	1.17919
4428	2017.08.22 01:16	close	2214	0.20	1.18132	1.18469	1.17919	6.50	3349.35
4429	2017.08.22 01:27	buy	2215	0.10	1.18110	1.17810	1.18360
4430	2017.08.22 01:42	buy	2216	0.10	1.18095	1.17795	1.18345
4431	2017.08.22 01:57	buy	2217	0.10	1.18093	1.17793	1.18343
4432	2017.08.22 02:31	close	2217	0.10	1.18115	1.17793	1.18343	1.75	3351.10
4433	2017.08.22 02:31	close	2216	0.10	1.18115	1.17795	1.18345	1.55	3352.65
4434	2017.08.22 02:31	close	2215	0.10	1.18115	1.17810	1.18360	0.05	3352.70
4435	2017.08.23 00:54	sell	2218	0.10	1.17645	1.17945	1.17395
4436	2017.08.23 01:06	close	2218	0.10	1.17610	1.17945	1.17395	3.05	3355.75
4437	2017.08.23 01:12	sell	2219	0.10	1.17644	1.17944	1.17394
4438	2017.08.23 01:15	close	2219	0.10	1.17623	1.17944	1.17394	1.65	3357.40
4439	2017.08.24 01:30	sell	2220	0.10	1.18112	1.18412	1.17862
4440	2017.08.24 01:46	sell	2221	0.10	1.18125	1.18426	1.17876
4441	2017.08.24 03:12	close	2221	0.10	1.18136	1.18426	1.17876	-1.55	3355.85
4442	2017.08.24 03:12	close	2220	0.10	1.18136	1.18412	1.17862	-2.85	3353.00
4443	2017.08.25 00:24	buy	2222	0.20	1.17988	1.17688	1.18238
4444	2017.08.25 00:38	close	2222	0.20	1.17997	1.17688	1.18238	0.90	3353.90
4445	2017.08.25 01:10	sell	2223	0.20	1.18011	1.18319	1.17769
4446	2017.08.25 01:46	sell	2224	0.20	1.18019	1.18319	1.17769
4447	2017.08.25 02:01	close	2224	0.20	1.18006	1.18319	1.17769	1.70	3355.60
4448	2017.08.25 02:01	close	2223	0.20	1.17997	1.18319	1.17769	1.90	3357.50
4449	2017.08.28 00:15	sell	2225	0.10	1.19434	1.19734	1.19184
4450	2017.08.28 01:48	sell	2226	0.10	1.19566	1.19866	1.19316
4451	2017.08.28 02:58	close	2226	0.10	1.19503	1.19866	1.19316	5.85	3363.35
4452	2017.08.28 02:58	close	2225	0.10	1.19504	1.19734	1.19184	-7.45	3355.90
4453	2017.08.29 00:24	sell	2227	0.20	1.19796	1.20099	1.19549
4454	2017.08.29 00:32	close	2227	0.20	1.19765	1.20099	1.19549	5.30	3361.20
4455	2017.08.29 00:52	buy	2228	0.20	1.19730	1.19439	1.19989
4456	2017.08.29 00:52	close	2228	0.20	1.19776	1.19439	1.19989	8.30	3369.50
4457	2017.08.29 01:08	sell	2229	0.10	1.19800	1.20100	1.19550
4458	2017.08.29 01:14	close	2229	0.10	1.19778	1.20100	1.19550	1.75	3371.25
4459	2017.08.29 01:16	buy	2230	0.10	1.19747	1.19447	1.19997
4460	2017.08.29 01:18	close	2230	0.10	1.19778	1.19447	1.19997	2.65	3373.90
4461	2017.08.29 01:31	buy	2231	0.10	1.19735	1.19435	1.19985
4462	2017.08.29 01:41	close	2231	0.10	1.19772	1.19435	1.19985	3.25	3377.15
4463	2017.08.29 01:47	buy	2232	0.10	1.19731	1.19431	1.19981
4464	2017.08.29 03:01	close	2232	0.10	1.19679	1.19431	1.19981	-5.65	3371.50
4465	2017.08.30 01:42	sell	2233	0.20	1.19764	1.20064	1.19514
4466	2017.08.30 02:12	close	2233	0.20	1.19706	1.20064	1.19514	10.70	3382.20
4467	2017.08.31 00:25	sell	2234	0.10	1.18919	1.19225	1.18675
4468	2017.08.31 00:46	sell	2235	0.10	1.18929	1.19229	1.18679
4469	2017.08.31 01:01	sell	2236	0.10	1.18947	1.19247	1.18697
4470	2017.08.31 02:28	close	2236	0.10	1.18930	1.19247	1.18697	1.25	3383.45
4471	2017.08.31 02:28	close	2235	0.10	1.18930	1.19229	1.18679	-0.55	3382.90
4472	2017.08.31 02:28	close	2234	0.10	1.18930	1.19225	1.18675	-1.55	3381.35
4473	2017.09.01 00:15	sell	2237	0.20	1.19110	1.19417	1.18867
4474	2017.09.01 00:32	sell	2238	0.20	1.19134	1.19434	1.18884
4475	2017.09.01 00:47	sell	2239	0.20	1.19167	1.19467	1.18917
4476	2017.09.01 01:02	sell	2240	0.20	1.19187	1.19483	1.18933
4477	2017.09.01 01:18	sell	2241	0.20	1.19209	1.19516	1.18966
4478	2017.09.01 01:42	close	2241	0.20	1.19140	1.19516	1.18966	12.90	3394.25
4479	2017.09.01 01:42	close	2240	0.20	1.19140	1.19483	1.18933	8.50	3402.75
4480	2017.09.01 01:42	close	2239	0.20	1.19140	1.19467	1.18917	4.50	3407.25
4481	2017.09.01 01:42	close	2238	0.20	1.19140	1.19434	1.18884	-2.10	3405.15
4482	2017.09.01 01:42	close	2237	0.20	1.19140	1.19417	1.18867	-6.90	3398.25
4483	2017.09.04 00:15	sell	2242	0.20	1.18807	1.19116	1.18566
4484	2017.09.04 01:55	close	2242	0.20	1.18780	1.19116	1.18566	4.50	3402.75
4485	2017.09.05 01:00	sell	2243	0.20	1.18972	1.19275	1.18725
4486	2017.09.05 01:00	close	2243	0.20	1.18959	1.19275	1.18725	1.70	3404.45
4487	2017.09.05 01:00	buy	2244	0.10	1.18946	1.18646	1.19196
4488	2017.09.05 01:00	close	2244	0.10	1.18965	1.18646	1.19196	1.45	3405.90
4489	2017.09.05 01:21	sell	2245	0.10	1.18975	1.19275	1.18725
4490	2017.09.05 01:26	close	2245	0.10	1.18963	1.19275	1.18725	0.75	3406.65
4491	2017.09.05 01:36	sell	2246	0.10	1.18983	1.19283	1.18733
4492	2017.09.05 01:51	sell	2247	0.10	1.18984	1.19284	1.18734
4493	2017.09.05 02:01	close	2247	0.10	1.18977	1.19284	1.18734	0.25	3406.90
4494	2017.09.05 02:01	close	2246	0.10	1.18968	1.19283	1.18733	1.05	3407.95
4495	2017.09.06 01:02	sell	2248	0.10	1.19167	1.19467	1.18917
4496	2017.09.06 01:18	sell	2249	0.10	1.19172	1.19476	1.18926
4497	2017.09.06 01:33	sell	2250	0.10	1.19214	1.19514	1.18964
4498	2017.09.06 01:48	sell	2251	0.10	1.19214	1.19514	1.18964
4499	2017.09.06 03:22	close	2251	0.10	1.19215	1.19514	1.18964	-0.55	3407.40
4500	2017.09.06 03:22	close	2250	0.10	1.19214	1.19514	1.18964	-0.45	3406.95
4501	2017.09.06 03:22	close	2249	0.10	1.19214	1.19476	1.18926	-4.65	3402.30
4502	2017.09.06 03:22	close	2248	0.10	1.19214	1.19467	1.18917	-5.15	3397.15
4503	2017.09.07 00:31	sell	2252	0.20	1.19214	1.19514	1.18964
4504	2017.09.07 00:57	sell	2253	0.20	1.19226	1.19526	1.18976
4505	2017.09.07 01:18	sell	2254	0.20	1.19219	1.19529	1.18979
4506	2017.09.07 01:46	sell	2255	0.20	1.19244	1.19544	1.18994
4507	2017.09.07 02:14	close	2255	0.20	1.19220	1.19544	1.18994	3.90	3401.05
4508	2017.09.07 02:14	close	2254	0.20	1.19229	1.19529	1.18979	-2.90	3398.15
4509	2017.09.07 02:14	close	2253	0.20	1.19220	1.19526	1.18976	0.30	3398.45
4510	2017.09.07 02:14	close	2252	0.20	1.19222	1.19514	1.18964	-2.50	3395.95
4511	2017.09.11 00:15	buy	2256	0.20	1.20231	1.19931	1.20481
4512	2017.09.11 01:18	buy	2257	0.20	1.20141	1.19841	1.20391
4513	2017.09.11 02:03	close	2257	0.20	1.20196	1.19841	1.20391	10.10	3406.05
4514	2017.09.11 02:03	close	2256	0.20	1.20205	1.19931	1.20481	-6.10	3399.95
4515	2017.09.12 01:00	sell	2258	0.20	1.19557	1.19857	1.19307
4516	2017.09.12 01:15	sell	2259	0.20	1.19612	1.19918	1.19368
4517	2017.09.12 01:51	sell	2260	0.20	1.19620	1.19920	1.19370
4518	2017.09.12 02:52	close	2260	0.20	1.19602	1.19920	1.19370	2.70	3402.65
4519	2017.09.12 02:52	close	2259	0.20	1.19605	1.19918	1.19368	0.50	3403.15
4520	2017.09.12 02:52	close	2258	0.20	1.19602	1.19857	1.19307	-9.90	3393.25
4521	2017.09.13 00:34	buy	2261	0.20	1.19610	1.19310	1.19860
4522	2017.09.13 00:38	close	2261	0.20	1.19652	1.19310	1.19860	7.50	3400.75
4523	2017.09.13 01:04	sell	2262	0.20	1.19672	1.19972	1.19422
4524	2017.09.13 01:20	sell	2263	0.20	1.19677	1.19977	1.19427
4525	2017.09.13 01:54	sell	2264	0.20	1.19681	1.19981	1.19431
4526	2017.09.13 02:14	close	2264	0.20	1.19663	1.19981	1.19431	2.70	3403.45
4527	2017.09.13 02:14	close	2263	0.20	1.19670	1.19977	1.19427	0.50	3403.95
4528	2017.09.13 02:14	close	2262	0.20	1.19663	1.19972	1.19422	0.90	3404.85
4529	2017.09.14 00:26	sell	2265	0.10	1.18891	1.19198	1.18648
4530	2017.09.14 00:41	sell	2266	0.10	1.18886	1.19186	1.18636
4531	2017.09.14 00:53	close	2266	0.10	1.18855	1.19186	1.18636	2.65	3407.50
4532	2017.09.14 00:53	close	2265	0.10	1.18855	1.19198	1.18648	3.15	3410.65
4533	2017.09.14 00:58	sell	2267	0.10	1.18892	1.19192	1.18642
4534	2017.09.14 00:58	close	2267	0.10	1.18860	1.19192	1.18642	2.75	3413.40
4535	2017.09.14 01:22	sell	2268	0.10	1.18899	1.19199	1.18649
4536	2017.09.14 01:37	sell	2269	0.10	1.18909	1.19209	1.18659
4537	2017.09.14 01:53	sell	2270	0.10	1.18925	1.19225	1.18675
4538	2017.09.14 02:14	close	2270	0.10	1.18892	1.19225	1.18675	2.85	3416.25
4539	2017.09.14 02:14	close	2269	0.10	1.18896	1.19209	1.18659	0.85	3417.10
4540	2017.09.14 02:14	close	2268	0.10	1.18892	1.19199	1.18649	0.25	3417.35
4541	2017.09.15 01:02	sell	2271	0.10	1.19212	1.19512	1.18962
4542	2017.09.15 01:04	close	2271	0.10	1.19124	1.19512	1.18962	8.35	3425.70
4543	2017.09.15 01:21	buy	2272	0.10	1.19092	1.18792	1.19342
4544	2017.09.15 01:36	close	2272	0.10	1.19139	1.18792	1.19342	4.25	3429.95
4545	2017.09.15 01:57	sell	2273	0.10	1.19205	1.19505	1.18955
4546	2017.09.15 02:47	close	2273	0.10	1.19149	1.19505	1.18955	5.15	3435.10
4547	2017.09.19 01:40	sell	2274	0.10	1.19556	1.19864	1.19314
4548	2017.09.19 04:00	close	2274	0.10	1.19641	1.19864	1.19314	-8.95	3426.15
4549	2017.09.20 00:39	buy	2275	0.20	1.19918	1.19618	1.20168
4550	2017.09.20 00:39	close	2275	0.20	1.19949	1.19618	1.20168	5.30	3431.45
4551	2017.09.20 01:33	sell	2276	0.20	1.19954	1.20254	1.19704
4552	2017.09.20 01:48	sell	2277	0.20	1.19955	1.20255	1.19705
4553	2017.09.20 01:57	close	2277	0.20	1.19944	1.20255	1.19705	1.30	3432.75
4554	2017.09.20 01:57	close	2276	0.20	1.19944	1.20254	1.19704	1.10	3433.85
4555	2017.09.21 00:45	buy	2278	0.10	1.18844	1.18544	1.19094
4556	2017.09.21 00:56	close	2278	0.10	1.18927	1.18544	1.19094	7.85	3441.70
4557	2017.09.22 01:21	sell	2279	0.10	1.19420	1.19720	1.19170
4558	2017.09.22 01:36	sell	2280	0.10	1.19431	1.19726	1.19176
4559	2017.09.22 02:01	close	2280	0.10	1.19401	1.19726	1.19176	2.55	3444.25
4560	2017.09.22 02:01	close	2279	0.10	1.19401	1.19720	1.19170	1.45	3445.70
4561	2017.09.25 00:15	buy	2281	0.10	1.19073	1.18773	1.19323
4562	2017.09.25 01:21	close	2281	0.10	1.19233	1.18773	1.19323	15.55	3461.25
4563	2017.09.26 00:50	buy	2282	0.10	1.18450	1.18150	1.18700
4564	2017.09.26 01:00	close	2282	0.10	1.18470	1.18150	1.18700	1.55	3462.80
4565	2017.09.26 01:13	sell	2283	0.10	1.18485	1.18785	1.18235
4566	2017.09.26 01:28	sell	2284	0.10	1.18542	1.18842	1.18292
4567	2017.09.26 01:44	sell	2285	0.10	1.18539	1.18839	1.18289
4568	2017.09.26 02:48	close	2285	0.10	1.18530	1.18839	1.18289	0.45	3463.25
4569	2017.09.26 02:48	close	2284	0.10	1.18521	1.18842	1.18292	1.65	3464.90
4570	2017.09.26 02:48	close	2283	0.10	1.18521	1.18785	1.18235	-4.05	3460.85
4571	2017.09.28 00:17	buy	2286	0.20	1.17430	1.17135	1.17685
4572	2017.09.28 00:39	buy	2287	0.20	1.17430	1.17130	1.17680
4573	2017.09.28 01:18	close	2287	0.20	1.17461	1.17130	1.17680	5.30	3466.15
4574	2017.09.28 01:18	close	2286	0.20	1.17463	1.17135	1.17685	5.70	3471.85
4575	2017.09.28 01:37	buy	2288	0.10	1.17422	1.17122	1.17672
4576	2017.09.28 01:53	buy	2289	0.10	1.17410	1.17110	1.17660
4577	2017.09.28 02:02	close	2289	0.10	1.17447	1.17110	1.17660	3.25	3475.10
4578	2017.09.28 02:02	close	2288	0.10	1.17439	1.17122	1.17672	1.25	3476.35
4579	2017.09.29 00:17	sell	2290	0.10	1.17874	1.18174	1.17624
4580	2017.09.29 00:29	close	2290	0.10	1.17831	1.18174	1.17624	3.85	3480.20
4581	2017.09.29 01:59	buy	2291	0.10	1.17809	1.17509	1.18059
4582	2017.09.29 02:36	close	2291	0.10	1.17821	1.17509	1.18059	0.75	3480.95
4583	2017.10.02 00:15	buy	2292	0.10	1.18046	1.17746	1.18296
4584	2017.10.02 01:19	close	2292	0.10	1.18095	1.17746	1.18296	4.45	3485.40
4585	2017.10.03 00:40	buy	2293	0.10	1.17308	1.17008	1.17558
4586	2017.10.03 00:51	close	2293	0.10	1.17341	1.17008	1.17558	2.85	3488.25
4587	2017.10.03 01:25	sell	2294	0.10	1.17358	1.17658	1.17108
4588	2017.10.03 01:40	sell	2295	0.10	1.17372	1.17676	1.17126
4589	2017.10.03 01:55	sell	2296	0.10	1.17391	1.17694	1.17144
4590	2017.10.03 02:39	close	2296	0.10	1.17367	1.17694	1.17144	1.95	3490.20
4591	2017.10.03 02:39	close	2295	0.10	1.17366	1.17676	1.17126	0.15	3490.35
4592	2017.10.03 02:39	close	2294	0.10	1.17354	1.17658	1.17108	-0.05	3490.30
4593	2017.10.04 00:15	buy	2297	0.10	1.17421	1.17118	1.17668
4594	2017.10.04 00:30	buy	2298	0.10	1.17399	1.17099	1.17649
4595	2017.10.04 00:45	buy	2299	0.10	1.17372	1.17072	1.17622
4596	2017.10.04 01:40	close	2299	0.10	1.17403	1.17072	1.17622	2.65	3492.95
4597	2017.10.04 01:40	close	2298	0.10	1.17398	1.17099	1.17649	-0.55	3492.40
4598	2017.10.04 01:40	close	2297	0.10	1.17403	1.17118	1.17668	-2.25	3490.15
4599	2017.10.04 01:50	sell	2300	0.20	1.17447	1.17747	1.17197
4600	2017.10.04 03:45	s/l	2300	0.20	1.17747	1.17747	1.17197	-60.90	3429.25
4601	2017.10.05 00:15	buy	2301	0.20	1.17592	1.17292	1.17842
4602	2017.10.05 00:30	buy	2302	0.20	1.17576	1.17268	1.17818
4603	2017.10.05 00:45	buy	2303	0.20	1.17561	1.17261	1.17811
4604	2017.10.05 01:10	close	2303	0.20	1.17601	1.17261	1.17811	7.10	3436.35
4605	2017.10.05 01:10	close	2302	0.20	1.17597	1.17268	1.17818	3.30	3439.65
4606	2017.10.05 01:10	close	2301	0.20	1.17601	1.17292	1.17842	0.90	3440.55
4607	2017.10.06 00:15	sell	2304	0.20	1.17103	1.17403	1.16853
4608	2017.10.06 00:30	sell	2305	0.20	1.17124	1.17424	1.16874
4609	2017.10.06 00:45	sell	2306	0.20	1.17138	1.17438	1.16888
4610	2017.10.06 01:33	close	2306	0.20	1.17099	1.17438	1.16888	6.90	3447.45
4611	2017.10.06 01:33	close	2305	0.20	1.17099	1.17424	1.16874	4.10	3451.55
4612	2017.10.06 01:33	close	2304	0.20	1.17099	1.17403	1.16853	-0.10	3451.45
4613	2017.10.09 00:15	sell	2307	0.20	1.17382	1.17682	1.17132
4614	2017.10.09 00:43	close	2307	0.20	1.17347	1.17682	1.17132	6.10	3457.55
4615	2017.10.09 00:59	sell	2308	0.20	1.17389	1.17689	1.17139
4616	2017.10.09 01:01	close	2308	0.20	1.17354	1.17689	1.17139	6.10	3463.65
4617	2017.10.09 01:15	sell	2309	0.20	1.17394	1.17694	1.17144
4618	2017.10.09 01:30	sell	2310	0.20	1.17412	1.17712	1.17162
4619	2017.10.09 03:26	close	2310	0.20	1.17407	1.17712	1.17162	0.10	3463.75
4620	2017.10.09 03:26	close	2309	0.20	1.17413	1.17694	1.17144	-4.70	3459.05
4621	2017.10.10 01:36	sell	2311	0.20	1.17427	1.17727	1.17177
4622	2017.10.10 01:51	close	2311	0.20	1.17410	1.17727	1.17177	2.50	3461.55
4623	2017.10.11 00:34	buy	2312	0.20	1.18070	1.17770	1.18320
4624	2017.10.11 01:11	close	2312	0.20	1.18106	1.17770	1.18320	6.30	3467.85
4625	2017.10.12 00:31	buy	2313	0.20	1.18579	1.18279	1.18829
4626	2017.10.12 01:03	close	2313	0.20	1.18625	1.18279	1.18829	8.30	3476.15
4627	2017.10.13 01:13	sell	2314	0.20	1.18327	1.18627	1.18077
4628	2017.10.13 01:28	sell	2315	0.20	1.18343	1.18643	1.18093
4629	2017.10.13 01:44	sell	2316	0.20	1.18353	1.18653	1.18103
4630	2017.10.13 02:04	close	2316	0.20	1.18320	1.18653	1.18103	5.70	3481.85
4631	2017.10.13 02:04	close	2315	0.20	1.18320	1.18643	1.18093	3.70	3485.55
4632	2017.10.13 02:04	close	2314	0.20	1.18320	1.18627	1.18077	0.50	3486.05
4633	2017.10.16 00:15	buy	2317	0.10	1.18134	1.17834	1.18384
4634	2017.10.16 01:00	buy	2318	0.10	1.18092	1.17784	1.18334
4635	2017.10.16 01:59	buy	2319	0.10	1.18083	1.17774	1.18324
4636	2017.10.16 02:27	close	2319	0.10	1.18097	1.17774	1.18324	0.95	3487.00
4637	2017.10.16 02:27	close	2318	0.10	1.18106	1.17784	1.18334	0.95	3487.95
4638	2017.10.16 02:27	close	2317	0.10	1.18106	1.17834	1.18384	-3.25	3484.70
4639	2017.10.17 00:28	sell	2320	0.20	1.17992	1.18292	1.17742
4640	2017.10.17 00:55	sell	2321	0.20	1.17997	1.18297	1.17747
4641	2017.10.17 01:01	close	2321	0.20	1.17958	1.18297	1.17747	6.90	3491.60
4642	2017.10.17 01:01	close	2320	0.20	1.17962	1.18292	1.17742	5.10	3496.70
4643	2017.10.17 01:10	buy	2322	0.10	1.17938	1.17638	1.18188
4644	2017.10.17 01:17	close	2322	0.10	1.17958	1.17638	1.18188	1.55	3498.25
4645	2017.10.17 01:25	buy	2323	0.10	1.17940	1.17634	1.18184
4646	2017.10.17 01:40	buy	2324	0.10	1.17929	1.17629	1.18179
4647	2017.10.17 02:48	close	2324	0.10	1.17929	1.17629	1.18179	-0.45	3497.80
4648	2017.10.17 02:48	close	2323	0.10	1.17935	1.17634	1.18184	-0.95	3496.85
4649	2017.10.18 00:50	sell	2325	0.20	1.17684	1.17984	1.17434
4650	2017.10.18 00:51	close	2325	0.20	1.17667	1.17984	1.17434	2.50	3499.35
4651	2017.10.18 00:53	buy	2326	0.10	1.17653	1.17350	1.17900
4652	2017.10.18 00:55	close	2326	0.10	1.17670	1.17350	1.17900	1.25	3500.60
4653	2017.10.18 01:08	buy	2327	0.10	1.17645	1.17345	1.17895
4654	2017.10.18 01:16	close	2327	0.10	1.17665	1.17345	1.17895	1.55	3502.15
4655	2017.10.18 01:23	sell	2328	0.10	1.17677	1.17977	1.17427
4656	2017.10.18 03:55	close	2328	0.10	1.17713	1.17977	1.17427	-4.05	3498.10
4657	2017.10.19 01:43	sell	2329	0.20	1.17951	1.18252	1.17702
4658	2017.10.19 01:58	sell	2330	0.20	1.17962	1.18262	1.17712
4659	2017.10.19 02:50	close	2330	0.20	1.17951	1.18262	1.17712	1.30	3499.40
4660	2017.10.19 02:50	close	2329	0.20	1.17951	1.18252	1.17702	-0.90	3498.50
4661	2017.10.23 00:15	buy	2331	0.20	1.17688	1.17382	1.17932
4662	2017.10.23 01:11	close	2331	0.20	1.17736	1.17382	1.17932	8.70	3507.20
4663	2017.10.23 01:58	buy	2332	0.10	1.17636	1.17336	1.17886
4664	2017.10.23 03:41	close	2332	0.10	1.17597	1.17336	1.17886	-4.35	3502.85
4665	2017.10.24 00:31	sell	2333	0.20	1.17506	1.17812	1.17262
4666	2017.10.24 00:31	close	2333	0.20	1.17485	1.17812	1.17262	3.30	3506.15
4667	2017.10.24 01:24	sell	2334	0.10	1.17495	1.17802	1.17252
4668	2017.10.24 01:55	sell	2335	0.10	1.17500	1.17800	1.17250
4669	2017.10.24 02:03	close	2335	0.10	1.17488	1.17800	1.17250	0.75	3506.90
4670	2017.10.24 02:03	close	2334	0.10	1.17488	1.17802	1.17252	0.25	3507.15
4671	2017.10.25 00:38	sell	2336	0.10	1.17654	1.17954	1.17404
4672	2017.10.25 00:38	close	2336	0.10	1.17623	1.17954	1.17404	2.65	3509.80
4673	2017.10.25 01:04	sell	2337	0.10	1.17648	1.17950	1.17400
4674	2017.10.25 01:19	sell	2338	0.10	1.17675	1.17975	1.17425
4675	2017.10.25 01:34	sell	2339	0.10	1.17691	1.17991	1.17441
4676	2017.10.25 01:45	close	2339	0.10	1.17647	1.17991	1.17441	3.95	3513.75
4677	2017.10.25 01:45	close	2338	0.10	1.17644	1.17975	1.17425	2.65	3516.40
4678	2017.10.25 01:45	close	2337	0.10	1.17642	1.17950	1.17400	0.15	3516.55
4679	2017.10.26 01:35	sell	2340	0.10	1.18161	1.18462	1.17912
4680	2017.10.26 01:50	sell	2341	0.10	1.18162	1.18462	1.17912
4681	2017.10.26 01:58	close	2341	0.10	1.18148	1.18462	1.17912	0.95	3517.50
4682	2017.10.26 01:58	close	2340	0.10	1.18138	1.18462	1.17912	1.85	3519.35
4683	2017.10.27 01:27	buy	2342	0.10	1.16520	1.16217	1.16767
4684	2017.10.27 01:42	buy	2343	0.10	1.16516	1.16209	1.16759
4685	2017.10.27 01:57	buy	2344	0.10	1.16448	1.16148	1.16698
4686	2017.10.27 03:05	close	2344	0.10	1.16422	1.16148	1.16698	-3.05	3516.30
4687	2017.10.27 03:05	close	2343	0.10	1.16422	1.16209	1.16759	-9.85	3506.45
4688	2017.10.27 03:05	close	2342	0.10	1.16428	1.16217	1.16767	-9.65	3496.80
4689	2017.10.30 00:15	sell	2345	0.20	1.16107	1.16410	1.15860
4690	2017.10.30 00:41	close	2345	0.20	1.16054	1.16410	1.15860	9.70	3506.50
4691	2017.10.30 01:07	buy	2346	0.20	1.16025	1.15725	1.16275
4692	2017.10.30 01:22	buy	2347	0.20	1.15995	1.15686	1.16236
4693	2017.10.30 01:43	buy	2348	0.20	1.15941	1.15641	1.16191
4694	2017.10.30 02:06	close	2348	0.20	1.16023	1.15641	1.16191	15.50	3522.00
4695	2017.10.30 02:06	close	2347	0.20	1.16027	1.15686	1.16236	5.50	3527.50
4696	2017.10.30 02:06	close	2346	0.20	1.16015	1.15725	1.16275	-2.90	3524.60
4697	2017.10.31 01:01	buy	2349	0.20	1.16472	1.16172	1.16722
4698	2017.10.31 01:16	buy	2350	0.20	1.16450	1.16150	1.16700
4699	2017.10.31 01:40	buy	2351	0.20	1.16426	1.16126	1.16676
4700	2017.10.31 02:19	close	2351	0.20	1.16464	1.16126	1.16676	6.70	3531.30
4701	2017.10.31 02:19	close	2350	0.20	1.16464	1.16150	1.16700	1.90	3533.20
4702	2017.10.31 02:19	close	2349	0.20	1.16464	1.16172	1.16722	-2.50	3530.70
4703	2017.11.01 00:16	buy	2352	0.20	1.16432	1.16132	1.16682
4704	2017.11.01 00:31	buy	2353	0.20	1.16421	1.16121	1.16671
4705	2017.11.01 00:50	close	2353	0.20	1.16470	1.16121	1.16671	8.90	3539.60
4706	2017.11.01 00:50	close	2352	0.20	1.16470	1.16132	1.16682	6.70	3546.30
4707	2017.11.01 01:08	sell	2354	0.10	1.16510	1.16810	1.16260
4708	2017.11.01 01:38	sell	2355	0.10	1.16504	1.16801	1.16251
4709	2017.11.01 02:06	close	2355	0.10	1.16472	1.16801	1.16251	2.75	3549.05
4710	2017.11.01 02:06	close	2354	0.10	1.16472	1.16810	1.16260	3.35	3552.40
4711	2017.11.02 01:16	buy	2356	0.10	1.16170	1.15870	1.16420
4712	2017.11.02 02:05	close	2356	0.10	1.16198	1.15870	1.16420	2.35	3554.75
4713	2017.11.03 00:25	buy	2357	0.10	1.16561	1.16261	1.16811
4714	2017.11.03 00:40	buy	2358	0.10	1.16556	1.16256	1.16806
4715	2017.11.03 01:24	close	2358	0.10	1.16577	1.16256	1.16806	1.65	3556.40
4716	2017.11.03 01:24	close	2357	0.10	1.16569	1.16261	1.16811	0.35	3556.75
4717	2017.11.06 01:22	sell	2359	0.10	1.16163	1.16463	1.15913
4718	2017.11.06 01:33	close	2359	0.10	1.16125	1.16463	1.15913	3.35	3560.10
4719	2017.11.06 02:03	buy	2360	0.10	1.16096	1.15796	1.16346
4720	2017.11.06 02:24	close	2360	0.10	1.16130	1.15796	1.16346	2.95	3563.05
4721	2017.11.06 02:48	buy	2361	0.10	1.16083	1.15783	1.16333
4722	2017.11.06 03:30	close	2361	0.10	1.16091	1.15783	1.16333	0.35	3563.40
4723	2017.11.07 01:01	buy	2362	0.10	1.16093	1.15793	1.16343
4724	2017.11.07 01:32	close	2362	0.10	1.16109	1.15793	1.16343	1.15	3564.55
4725	2017.11.07 01:36	sell	2363	0.10	1.16129	1.16429	1.15879
4726	2017.11.07 01:48	close	2363	0.10	1.16111	1.16429	1.15879	1.35	3565.90
4727	2017.11.07 02:24	buy	2364	0.10	1.16093	1.15792	1.16342
4728	2017.11.07 02:25	close	2364	0.10	1.16111	1.15792	1.16342	1.35	3567.25
4729	2017.11.07 02:30	sell	2365	0.10	1.16132	1.16432	1.15882
4730	2017.11.07 02:41	close	2365	0.10	1.16117	1.16432	1.15882	1.05	3568.30
4731	2017.11.07 02:44	buy	2366	0.10	1.16089	1.15789	1.16339
4732	2017.11.07 02:52	close	2366	0.10	1.16111	1.15789	1.16339	1.75	3570.05
4733	2017.11.07 02:54	sell	2367	0.10	1.16140	1.16438	1.15888
4734	2017.11.07 03:09	close	2367	0.10	1.16103	1.16438	1.15888	3.25	3573.30
4735	2017.11.08 01:00	sell	2368	0.10	1.15923	1.16231	1.15681
4736	2017.11.08 01:15	sell	2369	0.10	1.15943	1.16243	1.15693
4737	2017.11.08 01:30	sell	2370	0.10	1.16047	1.16347	1.15797
4738	2017.11.08 01:45	sell	2371	0.10	1.16039	1.16347	1.15797
4739	2017.11.08 02:27	close	2371	0.10	1.15965	1.16347	1.15797	6.95	3580.25
4740	2017.11.08 02:27	close	2370	0.10	1.15965	1.16347	1.15797	7.75	3588.00
4741	2017.11.08 02:27	close	2369	0.10	1.15965	1.16243	1.15693	-2.65	3585.35
4742	2017.11.08 02:27	close	2368	0.10	1.15968	1.16231	1.15681	-4.95	3580.40
4743	2017.11.08 02:56	buy	2372	0.20	1.15932	1.15626	1.16176
4744	2017.11.08 03:30	close	2372	0.20	1.15976	1.15626	1.16176	7.90	3588.30
4745	2017.11.09 01:00	buy	2373	0.10	1.15934	1.15628	1.16178
4746	2017.11.09 01:27	close	2373	0.10	1.15946	1.15628	1.16178	0.75	3589.05
4747	2017.11.09 01:36	sell	2374	0.10	1.15956	1.16263	1.15713
4748	2017.11.09 01:41	close	2374	0.10	1.15943	1.16263	1.15713	0.85	3589.90
4749	2017.11.09 01:52	buy	2375	0.10	1.15932	1.15630	1.16180
4750	2017.11.09 01:59	close	2375	0.10	1.15945	1.15630	1.16180	0.85	3590.75
4751	2017.11.09 02:07	buy	2376	0.10	1.15913	1.15613	1.16163
4752	2017.11.09 02:22	buy	2377	0.10	1.15914	1.15614	1.16164
4753	2017.11.09 02:37	buy	2378	0.10	1.15894	1.15594	1.16144
4754	2017.11.09 02:54	buy	2379	0.10	1.15894	1.15597	1.16147
4755	2017.11.09 03:46	close	2379	0.10	1.15904	1.15597	1.16147	0.55	3591.30
4756	2017.11.09 03:46	close	2378	0.10	1.15904	1.15594	1.16144	0.55	3591.85
4757	2017.11.09 03:46	close	2377	0.10	1.15904	1.15614	1.16164	-1.45	3590.40
4758	2017.11.09 03:46	close	2376	0.10	1.15904	1.15613	1.16163	-1.35	3589.05
4759	2017.11.10 01:00	sell	2380	0.20	1.16427	1.16727	1.16177
4760	2017.11.10 01:15	sell	2381	0.20	1.16449	1.16749	1.16199
4761	2017.11.10 01:46	sell	2382	0.20	1.16443	1.16750	1.16200
4762	2017.11.10 02:01	sell	2383	0.20	1.16459	1.16767	1.16217
4763	2017.11.10 02:16	sell	2384	0.20	1.16504	1.16804	1.16254
4764	2017.11.10 02:42	sell	2385	0.20	1.16521	1.16814	1.16264
4765	2017.11.10 02:57	sell	2386	0.20	1.16526	1.16826	1.16276
4766	2017.11.10 03:15	close	2386	0.20	1.16480	1.16826	1.16276	8.30	3597.35
4767	2017.11.10 03:15	close	2385	0.20	1.16480	1.16814	1.16264	7.30	3604.65
4768	2017.11.10 03:15	close	2384	0.20	1.16485	1.16804	1.16254	2.90	3607.55
4769	2017.11.10 03:15	close	2383	0.20	1.16480	1.16767	1.16217	-5.10	3602.45
4770	2017.11.10 03:15	close	2382	0.20	1.16480	1.16750	1.16200	-8.30	3594.15
4771	2017.11.10 03:15	close	2381	0.20	1.16480	1.16749	1.16199	-7.10	3587.05
4772	2017.11.10 03:15	close	2380	0.20	1.16480	1.16727	1.16177	-11.50	3575.55
4773	2017.11.13 02:05	buy	2387	0.20	1.16564	1.16264	1.16814
4774	2017.11.13 02:20	buy	2388	0.20	1.16477	1.16177	1.16727
4775	2017.11.13 03:56	close	2388	0.20	1.16496	1.16177	1.16727	2.90	3578.45
4776	2017.11.13 03:56	close	2387	0.20	1.16496	1.16264	1.16814	-14.50	3563.95
4777	2017.11.14 01:00	buy	2389	0.20	1.16649	1.16341	1.16891
4778	2017.11.14 01:36	buy	2390	0.20	1.16633	1.16333	1.16883
4779	2017.11.14 01:57	close	2390	0.20	1.16650	1.16333	1.16883	2.50	3566.45
4780	2017.11.14 01:57	close	2389	0.20	1.16650	1.16341	1.16891	-0.70	3565.75
4781	2017.11.14 02:07	sell	2391	0.20	1.16667	1.16969	1.16419
4782	2017.11.14 02:23	sell	2392	0.20	1.16681	1.16981	1.16431
4783	2017.11.14 02:38	sell	2393	0.20	1.16721	1.17021	1.16471
4784	2017.11.14 02:53	sell	2394	0.20	1.16722	1.17028	1.16478
4785	2017.11.14 03:55	close	2394	0.20	1.16704	1.17028	1.16478	2.70	3568.45
4786	2017.11.14 03:55	close	2393	0.20	1.16704	1.17021	1.16471	2.50	3570.95
4787	2017.11.14 03:55	close	2392	0.20	1.16704	1.16981	1.16431	-5.50	3565.45
4788	2017.11.14 03:55	close	2391	0.20	1.16704	1.16969	1.16419	-8.30	3557.15
4789	2017.11.15 01:30	buy	2395	0.20	1.17938	1.17638	1.18188
4790	2017.11.15 01:45	buy	2396	0.20	1.17927	1.17627	1.18177
4791	2017.11.15 02:00	buy	2397	0.20	1.17908	1.17608	1.18158
4792	2017.11.15 02:15	buy	2398	0.20	1.17895	1.17595	1.18145
4793	2017.11.15 02:30	buy	2399	0.20	1.17867	1.17567	1.18117
4794	2017.11.15 02:53	close	2399	0.20	1.17926	1.17567	1.18117	10.90	3568.05
4795	2017.11.15 02:53	close	2398	0.20	1.17918	1.17595	1.18145	3.70	3571.75
4796	2017.11.15 02:53	close	2397	0.20	1.17935	1.17608	1.18158	4.50	3576.25
4797	2017.11.15 02:53	close	2396	0.20	1.17926	1.17627	1.18177	-1.10	3575.15
4798	2017.11.15 02:53	close	2395	0.20	1.17926	1.17638	1.18188	-3.30	3571.85
4799	2017.11.16 01:00	buy	2400	0.20	1.17694	1.17394	1.17944
4800	2017.11.16 01:45	close	2400	0.20	1.17809	1.17394	1.17944	22.10	3593.95
4801	2017.11.17 01:02	sell	2401	0.10	1.17718	1.18018	1.17468
4802	2017.11.17 01:11	close	2401	0.10	1.17700	1.18018	1.17468	1.35	3595.30
4803	2017.11.17 01:16	buy	2402	0.10	1.17689	1.17387	1.17937
4804	2017.11.17 01:31	buy	2403	0.10	1.17667	1.17369	1.17919
4805	2017.11.17 01:49	close	2403	0.10	1.17691	1.17369	1.17919	1.95	3597.25
4806	2017.11.17 01:49	close	2402	0.10	1.17694	1.17387	1.17937	0.05	3597.30
4807	2017.11.17 01:49	sell	2404	0.10	1.17725	1.18025	1.17475
4808	2017.11.17 02:04	sell	2405	0.10	1.17763	1.18063	1.17513
4809	2017.11.17 02:19	sell	2406	0.10	1.17854	1.18149	1.17599
4810	2017.11.17 02:34	sell	2407	0.10	1.17850	1.18150	1.17600
4811	2017.11.17 03:36	s/l	2404	0.10	1.18025	1.18025	1.17475	-30.45	3566.85
4812	2017.11.17 03:39	s/l	2405	0.10	1.18063	1.18063	1.17513	-30.45	3536.40
4813	2017.11.17 03:55	s/l	2406	0.10	1.18150	1.18149	1.17599	-30.05	3506.35
4814	2017.11.17 03:55	s/l	2407	0.10	1.18150	1.18150	1.17600	-30.45	3475.90
4815	2017.11.20 01:00	buy	2408	0.20	1.17662	1.17362	1.17912
4816	2017.11.20 01:15	buy	2409	0.20	1.17461	1.17161	1.17711
4817	2017.11.20 01:30	buy	2410	0.20	1.17399	1.17104	1.17654
4818	2017.11.20 01:30	s/l	2408	0.20	1.17362	1.17362	1.17912	-60.90	3415.00
4819	2017.11.20 02:47	close	2410	0.20	1.17481	1.17104	1.17654	15.50	3430.50
4820	2017.11.20 02:47	close	2409	0.20	1.17473	1.17161	1.17711	1.50	3432.00
4821	2017.11.21 01:02	sell	2411	0.20	1.17352	1.17652	1.17102
4822	2017.11.21 01:16	close	2411	0.20	1.17333	1.17652	1.17102	2.90	3434.90
4823	2017.11.21 01:17	sell	2412	0.20	1.17350	1.17650	1.17100
4824	2017.11.21 01:33	sell	2413	0.20	1.17374	1.17667	1.17117
4825	2017.11.21 01:48	sell	2414	0.20	1.17358	1.17666	1.17116
4826	2017.11.21 02:03	sell	2415	0.20	1.17392	1.17692	1.17142
4827	2017.11.21 02:18	sell	2416	0.20	1.17409	1.17707	1.17157
4828	2017.11.21 02:33	sell	2417	0.20	1.17408	1.17708	1.17158
4829	2017.11.21 02:52	sell	2418	0.20	1.17426	1.17726	1.17176
4830	2017.11.21 03:21	close	2418	0.20	1.17392	1.17726	1.17176	5.90	3440.80
4831	2017.11.21 03:21	close	2417	0.20	1.17392	1.17708	1.17158	2.30	3443.10
4832	2017.11.21 03:21	close	2416	0.20	1.17392	1.17707	1.17157	2.50	3445.60
4833	2017.11.21 03:21	close	2415	0.20	1.17393	1.17692	1.17142	-1.10	3444.50
4834	2017.11.21 03:21	close	2414	0.20	1.17392	1.17666	1.17116	-7.70	3436.80
4835	2017.11.21 03:21	close	2413	0.20	1.17392	1.17667	1.17117	-4.50	3432.30
4836	2017.11.21 03:21	close	2412	0.20	1.17392	1.17650	1.17100	-9.30	3423.00
4837	2017.11.22 01:19	sell	2419	0.20	1.17417	1.17717	1.17167
4838	2017.11.22 01:27	close	2419	0.20	1.17371	1.17717	1.17167	8.30	3431.30
4839	2017.11.22 01:46	sell	2420	0.20	1.17414	1.17714	1.17164
4840	2017.11.22 01:57	close	2420	0.20	1.17371	1.17714	1.17164	7.70	3439.00
4841	2017.11.22 02:26	sell	2421	0.20	1.17430	1.17730	1.17180
4842	2017.11.22 02:54	close	2421	0.20	1.17393	1.17730	1.17180	6.50	3445.50
4843	2017.11.23 01:15	buy	2422	0.20	1.18172	1.17867	1.18417
4844	2017.11.23 01:57	buy	2423	0.20	1.18151	1.17851	1.18401
4845	2017.11.23 02:05	close	2423	0.20	1.18180	1.17851	1.18401	4.90	3450.40
4846	2017.11.23 02:05	close	2422	0.20	1.18180	1.17867	1.18417	0.70	3451.10
4847	2017.11.23 02:24	buy	2424	0.20	1.18142	1.17848	1.18398
4848	2017.11.23 02:31	close	2424	0.20	1.18176	1.17848	1.18398	5.90	3457.00
4849	2017.11.23 02:51	buy	2425	0.20	1.18141	1.17841	1.18391
4850	2017.11.23 03:08	close	2425	0.20	1.18165	1.17841	1.18391	3.90	3460.90
4851	2017.11.24 01:13	sell	2426	0.20	1.18509	1.18809	1.18259
4852	2017.11.24 01:16	close	2426	0.20	1.18492	1.18809	1.18259	2.50	3463.40
4853	2017.11.24 01:40	sell	2427	0.20	1.18511	1.18809	1.18259
4854	2017.11.24 02:01	sell	2428	0.20	1.18514	1.18814	1.18264
4855	2017.11.24 02:14	close	2428	0.20	1.18488	1.18814	1.18264	4.30	3467.70
4856	2017.11.24 02:14	close	2427	0.20	1.18494	1.18809	1.18259	2.50	3470.20
4857	2017.11.24 02:16	buy	2429	0.10	1.18470	1.18174	1.18724
4858	2017.11.24 02:31	buy	2430	0.10	1.18459	1.18159	1.18709
4859	2017.11.24 02:46	buy	2431	0.10	1.18405	1.18111	1.18661
4860	2017.11.24 03:26	close	2431	0.10	1.18458	1.18111	1.18661	4.85	3475.05
4861	2017.11.24 03:26	close	2430	0.10	1.18458	1.18159	1.18709	-0.55	3474.50
4862	2017.11.24 03:26	close	2429	0.10	1.18458	1.18174	1.18724	-1.65	3472.85
4863	2017.11.27 01:21	buy	2432	0.20	1.19263	1.18963	1.19513
4864	2017.11.27 01:42	buy	2433	0.20	1.19250	1.18950	1.19500
4865	2017.11.27 02:01	close	2433	0.20	1.19283	1.18950	1.19500	5.70	3478.55
4866	2017.11.27 02:01	close	2432	0.20	1.19293	1.18963	1.19513	5.10	3483.65
4867	2017.11.27 02:09	buy	2434	0.10	1.19236	1.18936	1.19486
4868	2017.11.27 02:24	buy	2435	0.10	1.19215	1.18915	1.19465
4869	2017.11.27 02:51	buy	2436	0.10	1.19195	1.18895	1.19445
4870	2017.11.27 03:49	close	2436	0.10	1.19202	1.18895	1.19445	0.25	3483.90
4871	2017.11.27 03:49	close	2435	0.10	1.19208	1.18915	1.19465	-1.15	3482.75
4872	2017.11.27 03:49	close	2434	0.10	1.19208	1.18936	1.19486	-3.25	3479.50
4873	2017.11.28 01:08	sell	2437	0.20	1.19008	1.19308	1.18758
4874	2017.11.28 01:23	sell	2438	0.20	1.19043	1.19343	1.18793
4875	2017.11.28 01:56	sell	2439	0.20	1.19042	1.19343	1.18793
4876	2017.11.28 02:09	close	2439	0.20	1.19016	1.19343	1.18793	4.30	3483.80
4877	2017.11.28 02:09	close	2438	0.20	1.19009	1.19343	1.18793	5.90	3489.70
4878	2017.11.28 02:09	close	2437	0.20	1.19007	1.19308	1.18758	-0.70	3489.00
4879	2017.11.28 02:27	sell	2440	0.10	1.19055	1.19357	1.18807
4880	2017.11.28 02:42	sell	2441	0.10	1.19083	1.19383	1.18833
4881	2017.11.28 03:01	close	2441	0.10	1.19041	1.19383	1.18833	3.75	3492.75
4882	2017.11.28 03:01	close	2440	0.10	1.19041	1.19357	1.18807	0.95	3493.70
4883	2017.11.29 01:03	sell	2442	0.10	1.18481	1.18781	1.18231
4884	2017.11.29 01:19	sell	2443	0.10	1.18491	1.18791	1.18241
4885	2017.11.29 01:38	sell	2444	0.10	1.18513	1.18813	1.18263
4886	2017.11.29 02:02	close	2444	0.10	1.18471	1.18813	1.18263	3.75	3497.45
4887	2017.11.29 02:02	close	2443	0.10	1.18471	1.18791	1.18241	1.55	3499.00
4888	2017.11.29 02:02	close	2442	0.10	1.18466	1.18781	1.18231	1.05	3500.05
4889	2017.11.29 02:10	sell	2445	0.10	1.18515	1.18821	1.18271
4890	2017.11.29 02:25	sell	2446	0.10	1.18512	1.18817	1.18267
4891	2017.11.29 02:33	close	2446	0.10	1.18494	1.18817	1.18267	1.35	3501.40
4892	2017.11.29 02:33	close	2445	0.10	1.18486	1.18821	1.18271	2.45	3503.85
4893	2017.11.30 01:37	sell	2447	0.10	1.18512	1.18820	1.18270
4894	2017.11.30 01:47	close	2447	0.10	1.18494	1.18820	1.18270	1.35	3505.20
4895	2017.11.30 02:05	sell	2448	0.10	1.18530	1.18830	1.18280
4896	2017.11.30 02:20	sell	2449	0.10	1.18543	1.18850	1.18300
4897	2017.11.30 02:35	sell	2450	0.10	1.18552	1.18852	1.18302
4898	2017.11.30 02:53	sell	2451	0.10	1.18552	1.18852	1.18302
4899	2017.11.30 02:55	close	2451	0.10	1.18527	1.18852	1.18302	2.05	3507.25
4900	2017.11.30 02:55	close	2450	0.10	1.18528	1.18852	1.18302	1.95	3509.20
4901	2017.11.30 02:55	close	2449	0.10	1.18519	1.18850	1.18300	1.95	3511.15
4902	2017.11.30 02:55	close	2448	0.10	1.18519	1.18830	1.18280	0.65	3511.80
4903	2017.12.01 02:37	sell	2452	0.10	1.19039	1.19338	1.18788
4904	2017.12.01 02:52	sell	2453	0.10	1.19145	1.19441	1.18891
4905	2017.12.01 03:40	close	2453	0.10	1.19035	1.19441	1.18891	10.55	3522.35
4906	2017.12.01 03:40	close	2452	0.10	1.19035	1.19338	1.18788	-0.05	3522.30
4907	2017.12.04 01:56	buy	2454	0.10	1.18584	1.18280	1.18830
4908	2017.12.04 02:15	close	2454	0.10	1.18683	1.18280	1.18830	9.45	3531.75
4909	2017.12.05 01:01	sell	2455	0.10	1.18694	1.18984	1.18434
4910	2017.12.05 01:31	sell	2456	0.10	1.18698	1.18998	1.18448
4911	2017.12.05 01:44	close	2456	0.10	1.18658	1.18998	1.18448	3.55	3535.30
4912	2017.12.05 01:44	close	2455	0.10	1.18658	1.18984	1.18434	3.15	3538.45
4913	2017.12.05 02:26	buy	2457	0.10	1.18643	1.18343	1.18893
4914	2017.12.05 02:35	close	2457	0.10	1.18675	1.18343	1.18893	2.75	3541.20
4915	2017.12.05 02:37	sell	2458	0.10	1.18704	1.18995	1.18445
4916	2017.12.05 02:56	sell	2459	0.10	1.18710	1.19010	1.18460
4917	2017.12.05 03:37	close	2459	0.10	1.18695	1.19010	1.18460	1.05	3542.25
4918	2017.12.05 03:37	close	2458	0.10	1.18692	1.18995	1.18445	0.75	3543.00
4919	2017.12.06 01:00	sell	2460	0.10	1.18288	1.18588	1.18038
4920	2017.12.06 01:08	close	2460	0.10	1.18275	1.18588	1.18038	0.85	3543.85
4921	2017.12.06 01:31	sell	2461	0.10	1.18292	1.18592	1.18042
4922	2017.12.06 01:34	close	2461	0.10	1.18270	1.18592	1.18042	1.75	3545.60
4923	2017.12.06 01:42	buy	2462	0.10	1.18256	1.17956	1.18506
4924	2017.12.06 01:45	close	2462	0.10	1.18268	1.17956	1.18506	0.75	3546.35
4925	2017.12.06 01:47	sell	2463	0.10	1.18289	1.18589	1.18039
4926	2017.12.06 01:49	close	2463	0.10	1.18273	1.18589	1.18039	1.15	3547.50
4927	2017.12.06 02:05	sell	2464	0.10	1.18294	1.18594	1.18044
4928	2017.12.06 02:05	close	2464	0.10	1.18276	1.18594	1.18044	1.35	3548.85
4929	2017.12.06 02:09	buy	2465	0.10	1.18257	1.17960	1.18510
4930	2017.12.06 02:24	buy	2466	0.10	1.18248	1.17948	1.18498
4931	2017.12.06 02:39	buy	2467	0.10	1.18209	1.17901	1.18451
4932	2017.12.06 02:54	buy	2468	0.10	1.18207	1.17897	1.18447
4933	2017.12.06 03:11	close	2468	0.10	1.18249	1.17897	1.18447	3.75	3552.60
4934	2017.12.06 03:11	close	2467	0.10	1.18249	1.17901	1.18451	3.55	3556.15
4935	2017.12.06 03:11	close	2466	0.10	1.18249	1.17948	1.18498	-0.35	3555.80
4936	2017.12.06 03:11	close	2465	0.10	1.18249	1.17960	1.18510	-1.25	3554.55
4937	2017.12.07 01:00	sell	2469	0.20	1.18044	1.18344	1.17794
4938	2017.12.07 01:18	sell	2470	0.20	1.18062	1.18362	1.17812
4939	2017.12.07 01:39	sell	2471	0.20	1.18072	1.18372	1.17822
4940	2017.12.07 02:06	close	2471	0.20	1.18029	1.18372	1.17822	7.70	3562.25
4941	2017.12.07 02:06	close	2470	0.20	1.18029	1.18362	1.17812	5.70	3567.95
4942	2017.12.07 02:06	close	2469	0.20	1.18031	1.18344	1.17794	1.70	3569.65
4943	2017.12.07 02:34	buy	2472	0.10	1.18016	1.17716	1.18266
4944	2017.12.07 02:49	buy	2473	0.10	1.17982	1.17682	1.18232
4945	2017.12.07 03:45	close	2473	0.10	1.17990	1.17682	1.18232	0.35	3570.00
4946	2017.12.07 03:45	close	2472	0.10	1.17985	1.17716	1.18266	-3.55	3566.45
4947	2017.12.08 01:00	sell	2474	0.20	1.17757	1.18057	1.17507
4948	2017.12.08 01:17	close	2474	0.20	1.17737	1.18057	1.17507	3.10	3569.55
4949	2017.12.08 01:27	buy	2475	0.10	1.17713	1.17414	1.17964
4950	2017.12.08 01:33	close	2475	0.10	1.17738	1.17414	1.17964	2.05	3571.60
4951	2017.12.08 01:58	buy	2476	0.10	1.17714	1.17414	1.17964
4952	2017.12.08 02:03	close	2476	0.10	1.17741	1.17414	1.17964	2.25	3573.85
4953	2017.12.08 02:31	buy	2477	0.10	1.17720	1.17411	1.17961
4954	2017.12.08 02:46	buy	2478	0.10	1.17691	1.17391	1.17941
4955	2017.12.08 04:35	close	2478	0.10	1.17668	1.17391	1.17941	-2.75	3571.10
4956	2017.12.08 04:35	close	2477	0.10	1.17668	1.17411	1.17961	-5.65	3565.45
4957	2017.12.11 01:00	sell	2479	0.20	1.17711	1.18011	1.17461
4958	2017.12.11 01:36	close	2479	0.20	1.17683	1.18011	1.17461	4.70	3570.15
4959	2017.12.11 02:19	sell	2480	0.20	1.17710	1.18010	1.17460
4960	2017.12.11 02:42	sell	2481	0.20	1.17706	1.18016	1.17466
4961	2017.12.11 02:50	close	2481	0.20	1.17694	1.18016	1.17466	1.50	3571.65
4962	2017.12.11 02:50	close	2480	0.20	1.17684	1.18010	1.17460	4.30	3575.95
4963	2017.12.11 02:57	sell	2482	0.10	1.17731	1.18031	1.17481
4964	2017.12.11 04:42	close	2482	0.10	1.17745	1.18031	1.17481	-1.85	3574.10
4965	2017.12.12 01:11	sell	2483	0.20	1.17748	1.18048	1.17498
4966	2017.12.12 01:26	sell	2484	0.20	1.17776	1.18076	1.17526
4967	2017.12.12 01:49	sell	2485	0.20	1.17777	1.18079	1.17529
4968	2017.12.12 02:21	close	2485	0.20	1.17747	1.18079	1.17529	5.10	3579.20
4969	2017.12.12 02:21	close	2484	0.20	1.17747	1.18076	1.17526	4.90	3584.10
4970	2017.12.12 02:21	close	2483	0.20	1.17747	1.18048	1.17498	-0.70	3583.40
4971	2017.12.13 01:46	sell	2486	0.10	1.17432	1.17727	1.17177
4972	2017.12.13 02:08	sell	2487	0.10	1.17437	1.17737	1.17187
4973	2017.12.13 02:55	sell	2488	0.10	1.17471	1.17771	1.17221
4974	2017.12.13 03:47	close	2488	0.10	1.17442	1.17771	1.17221	2.45	3585.85
4975	2017.12.13 03:47	close	2487	0.10	1.17442	1.17737	1.17187	-0.95	3584.90
4976	2017.12.13 03:47	close	2486	0.10	1.17442	1.17727	1.17177	-1.45	3583.45
4977	2017.12.14 01:03	buy	2489	0.20	1.18230	1.17930	1.18480
4978	2017.12.14 01:21	close	2489	0.20	1.18277	1.17930	1.18480	8.50	3591.95
4979	2017.12.14 01:23	sell	2490	0.10	1.18297	1.18597	1.18047
4980	2017.12.14 01:38	sell	2491	0.10	1.18365	1.18665	1.18115
4981	2017.12.14 01:53	sell	2492	0.10	1.18382	1.18682	1.18132
4982	2017.12.14 02:19	close	2492	0.10	1.18303	1.18682	1.18132	7.45	3599.40
4983	2017.12.14 02:19	close	2491	0.10	1.18303	1.18665	1.18115	5.75	3605.15
4984	2017.12.14 02:19	close	2490	0.10	1.18303	1.18597	1.18047	-1.05	3604.10
4985	2017.12.15 01:00	buy	2493	0.20	1.17652	1.17352	1.17902
4986	2017.12.15 01:25	close	2493	0.20	1.17739	1.17352	1.17902	16.50	3620.60
4987	2017.12.15 02:17	sell	2494	0.10	1.17792	1.18092	1.17542
4988	2017.12.15 02:33	sell	2495	0.10	1.17800	1.18100	1.17550
4989	2017.12.15 02:48	sell	2496	0.10	1.17838	1.18138	1.17588
4990	2017.12.15 03:38	close	2496	0.10	1.17808	1.18138	1.17588	2.55	3623.15
4991	2017.12.15 03:38	close	2495	0.10	1.17807	1.18100	1.17550	-1.15	3622.00
4992	2017.12.15 03:38	close	2494	0.10	1.17808	1.18092	1.17542	-2.05	3619.95
4993	2017.12.18 02:45	sell	2497	0.20	1.17492	1.17792	1.17242
4994	2017.12.18 05:00	close	2497	0.20	1.17565	1.17792	1.17242	-15.50	3604.45
4995	2017.12.19 01:00	sell	2498	0.20	1.17832	1.18132	1.17582
4996	2017.12.19 01:19	sell	2499	0.20	1.17834	1.18134	1.17584
4997	2017.12.19 01:45	close	2499	0.20	1.17823	1.18134	1.17584	1.30	3605.75
4998	2017.12.19 01:45	close	2498	0.20	1.17825	1.18132	1.17582	0.50	3606.25
4999	2017.12.19 01:46	sell	2500	0.20	1.17830	1.18138	1.17588
5000	2017.12.19 02:00	close	2500	0.20	1.17820	1.18138	1.17588	1.10	3607.35
5001	2017.12.19 02:04	sell	2501	0.20	1.17849	1.18140	1.17590
5002	2017.12.19 02:05	close	2501	0.20	1.17823	1.18140	1.17590	4.30	3611.65
5003	2017.12.19 02:23	buy	2502	0.20	1.17812	1.17512	1.18062
5004	2017.12.19 02:32	close	2502	0.20	1.17827	1.17512	1.18062	2.10	3613.75
5005	2017.12.19 02:38	buy	2503	0.20	1.17778	1.17478	1.18028
5006	2017.12.19 02:41	close	2503	0.20	1.17826	1.17478	1.18028	8.70	3622.45
5007	2017.12.19 02:53	buy	2504	0.10	1.17813	1.17506	1.18056
5008	2017.12.19 02:54	close	2504	0.10	1.17827	1.17506	1.18056	0.95	3623.40
5009	2017.12.20 01:10	sell	2505	0.10	1.18421	1.18721	1.18171
5010	2017.12.20 01:27	sell	2506	0.10	1.18419	1.18719	1.18169
5011	2017.12.20 01:48	close	2506	0.10	1.18405	1.18719	1.18169	0.95	3624.35
5012	2017.12.20 01:48	close	2505	0.10	1.18405	1.18721	1.18171	1.15	3625.50
5013	2017.12.20 01:50	buy	2507	0.10	1.18387	1.18087	1.18637
5014	2017.12.20 02:05	buy	2508	0.10	1.18357	1.18057	1.18607
5015	2017.12.20 02:16	close	2508	0.10	1.18406	1.18057	1.18607	4.45	3629.95
5016	2017.12.20 02:16	close	2507	0.10	1.18401	1.18087	1.18637	0.95	3630.90
5017	2017.12.20 02:54	sell	2509	0.10	1.18434	1.18732	1.18182
5018	2017.12.20 03:42	close	2509	0.10	1.18410	1.18732	1.18182	1.95	3632.85
5019	2017.12.21 01:29	buy	2510	0.10	1.18695	1.18395	1.18945
5020	2017.12.21 01:30	close	2510	0.10	1.18721	1.18395	1.18945	2.15	3635.00
5021	2017.12.21 01:35	sell	2511	0.10	1.18746	1.19046	1.18496
5022	2017.12.21 01:50	sell	2512	0.10	1.18780	1.19080	1.18530
5023	2017.12.21 02:05	sell	2513	0.10	1.18786	1.19092	1.18542
5024	2017.12.21 02:40	close	2513	0.10	1.18759	1.19092	1.18542	2.25	3637.25
5025	2017.12.21 02:40	close	2512	0.10	1.18759	1.19080	1.18530	1.65	3638.90
5026	2017.12.21 02:40	close	2511	0.10	1.18759	1.19046	1.18496	-1.75	3637.15
5027	2017.12.22 01:00	buy	2514	0.20	1.18661	1.18359	1.18909
5028	2017.12.22 01:47	buy	2515	0.20	1.18636	1.18333	1.18883
5029	2017.12.22 02:02	buy	2516	0.20	1.18504	1.18204	1.18754
5030	2017.12.22 02:14	s/l	2514	0.20	1.18359	1.18359	1.18909	-61.30	3575.85
5031	2017.12.22 02:14	s/l	2515	0.20	1.18333	1.18333	1.18883	-61.50	3514.35
5032	2017.12.22 02:15	s/l	2516	0.20	1.18204	1.18204	1.18754	-60.90	3453.45
5033	2017.12.22 02:32	buy	2517	0.20	1.18368	1.18071	1.18621
5034	2017.12.22 03:49	close	2517	0.20	1.18431	1.18071	1.18621	11.70	3465.15
5035	2018.01.08 01:22	sell	2518	0.20	1.20371	1.20671	1.20121
5036	2018.01.08 02:20	close	2518	0.20	1.20350	1.20671	1.20121	3.30	3468.45
5037	2018.01.08 02:47	sell	2519	0.20	1.20397	1.20697	1.20147
5038	2018.01.08 04:16	close	2519	0.20	1.20430	1.20697	1.20147	-7.50	3460.95
5039	2018.01.09 01:37	sell	2520	0.20	1.19687	1.19987	1.19437
5040	2018.01.09 01:52	sell	2521	0.20	1.19702	1.20002	1.19452
5041	2018.01.09 02:04	close	2521	0.20	1.19677	1.20002	1.19452	4.10	3465.05
5042	2018.01.09 02:04	close	2520	0.20	1.19674	1.19987	1.19437	1.70	3466.75
5043	2018.01.09 02:11	buy	2522	0.20	1.19653	1.19353	1.19903
5044	2018.01.09 02:30	close	2522	0.20	1.19678	1.19353	1.19903	4.10	3470.85
5045	2018.01.09 02:31	sell	2523	0.20	1.19700	1.20000	1.19450
5046	2018.01.09 02:46	sell	2524	0.20	1.19727	1.20027	1.19477
5047	2018.01.09 03:11	close	2524	0.20	1.19690	1.20027	1.19477	6.50	3477.35
5048	2018.01.09 03:11	close	2523	0.20	1.19699	1.20000	1.19450	-0.70	3476.65
5049	2018.01.10 01:00	buy	2525	0.20	1.19352	1.19052	1.19602
5050	2018.01.10 01:15	buy	2526	0.20	1.19344	1.19044	1.19594
5051	2018.01.10 01:30	buy	2527	0.20	1.19330	1.19030	1.19580
5052	2018.01.10 01:46	close	2527	0.20	1.19356	1.19030	1.19580	4.30	3480.95
5053	2018.01.10 01:46	close	2526	0.20	1.19358	1.19044	1.19594	1.90	3482.85
5054	2018.01.10 01:46	close	2525	0.20	1.19365	1.19052	1.19602	1.70	3484.55
5055	2018.01.10 01:48	buy	2528	0.20	1.19323	1.19023	1.19573
5056	2018.01.10 02:12	buy	2529	0.20	1.19294	1.18993	1.19543
5057	2018.01.10 02:25	close	2529	0.20	1.19335	1.18993	1.19543	7.30	3491.85
5058	2018.01.10 02:25	close	2528	0.20	1.19335	1.19023	1.19573	1.50	3493.35
5059	2018.01.10 02:58	sell	2530	0.20	1.19364	1.19668	1.19118
5060	2018.01.10 03:33	close	2530	0.20	1.19336	1.19668	1.19118	4.70	3498.05
5061	2018.01.11 01:19	sell	2531	0.20	1.19537	1.19837	1.19287
5062	2018.01.11 01:34	sell	2532	0.20	1.19564	1.19864	1.19314
5063	2018.01.11 01:49	sell	2533	0.20	1.19565	1.19872	1.19322
5064	2018.01.11 02:04	sell	2534	0.20	1.19582	1.19882	1.19332
5065	2018.01.11 02:21	close	2534	0.20	1.19537	1.19882	1.19332	8.10	3506.15
5066	2018.01.11 02:21	close	2533	0.20	1.19540	1.19872	1.19322	4.10	3510.25
5067	2018.01.11 02:21	close	2532	0.20	1.19531	1.19864	1.19314	5.70	3515.95
5068	2018.01.11 02:21	close	2531	0.20	1.19537	1.19837	1.19287	-0.90	3515.05
5069	2018.01.11 02:54	sell	2535	0.20	1.19593	1.19893	1.19343
5070	2018.01.11 03:19	close	2535	0.20	1.19550	1.19893	1.19343	7.70	3522.75
5071	2018.01.12 01:00	sell	2536	0.10	1.20383	1.20683	1.20133
5072	2018.01.12 01:02	close	2536	0.10	1.20331	1.20683	1.20133	4.75	3527.50
5073	2018.01.12 01:48	sell	2537	0.10	1.20382	1.20682	1.20132
5074	2018.01.12 02:03	sell	2538	0.10	1.20464	1.20764	1.20214
5075	2018.01.12 02:18	sell	2539	0.10	1.20596	1.20896	1.20346
5076	2018.01.12 03:34	close	2539	0.10	1.20523	1.20896	1.20346	6.85	3534.35
5077	2018.01.12 03:34	close	2538	0.10	1.20523	1.20764	1.20214	-6.35	3528.00
5078	2018.01.12 03:34	close	2537	0.10	1.20523	1.20682	1.20132	-14.55	3513.45
5079	2018.01.15 01:00	sell	2540	0.20	1.22068	1.22368	1.21818
5080	2018.01.15 01:08	close	2540	0.20	1.21983	1.22368	1.21818	16.10	3529.55
5081	2018.01.15 01:55	buy	2541	0.20	1.21949	1.21649	1.22199
5082	2018.01.15 02:10	buy	2542	0.20	1.21900	1.21600	1.22150
5083	2018.01.15 02:23	close	2542	0.20	1.21965	1.21600	1.22150	12.10	3541.65
5084	2018.01.15 02:23	close	2541	0.20	1.21967	1.21649	1.22199	2.70	3544.35
5085	2018.01.15 02:30	buy	2543	0.10	1.21897	1.21597	1.22147
5086	2018.01.15 03:03	close	2543	0.10	1.21945	1.21597	1.22147	4.35	3548.70
5087	2018.01.16 01:03	buy	2544	0.10	1.22635	1.22335	1.22885
5088	2018.01.16 01:09	close	2544	0.10	1.22658	1.22335	1.22885	1.85	3550.55
5089	2018.01.16 01:18	sell	2545	0.10	1.22680	1.22980	1.22430
5090	2018.01.16 01:33	sell	2546	0.10	1.22715	1.23015	1.22465
5091	2018.01.16 01:53	close	2546	0.10	1.22666	1.23015	1.22465	4.45	3555.00
5092	2018.01.16 01:53	close	2545	0.10	1.22666	1.22980	1.22430	0.95	3555.95
5093	2018.01.16 02:49	buy	2547	0.10	1.22628	1.22328	1.22878
5094	2018.01.16 02:56	close	2547	0.10	1.22671	1.22328	1.22878	3.85	3559.80
5095	2018.01.17 01:00	buy	2548	0.10	1.22560	1.22260	1.22810
5096	2018.01.17 01:08	close	2548	0.10	1.22599	1.22260	1.22810	3.45	3563.25
5097	2018.01.17 01:29	sell	2549	0.10	1.22646	1.22947	1.22397
5098	2018.01.17 01:44	sell	2550	0.10	1.22698	1.22998	1.22448
5099	2018.01.17 02:12	close	2550	0.10	1.22639	1.22998	1.22448	5.45	3568.70
5100	2018.01.17 02:12	close	2549	0.10	1.22642	1.22947	1.22397	-0.05	3568.65
5101	2018.01.17 02:39	sell	2551	0.10	1.22742	1.23042	1.22492
5102	2018.01.17 02:47	s/l	2551	0.10	1.23042	1.23042	1.22492	-30.45	3538.20
5103	2018.01.18 01:00	buy	2552	0.20	1.21646	1.21355	1.21905
5104	2018.01.18 01:16	close	2552	0.20	1.21876	1.21355	1.21905	45.10	3583.30
5105	2018.01.18 02:03	sell	2553	0.10	1.21940	1.22240	1.21690
5106	2018.01.18 02:18	sell	2554	0.10	1.21995	1.22295	1.21745
5107	2018.01.18 02:39	close	2554	0.10	1.21851	1.22295	1.21745	13.95	3597.25
5108	2018.01.18 02:39	close	2553	0.10	1.21857	1.22240	1.21690	7.85	3605.10
5109	2018.01.19 01:02	sell	2555	0.10	1.22433	1.22733	1.22183
5110	2018.01.19 01:13	close	2555	0.10	1.22403	1.22733	1.22183	2.55	3607.65
5111	2018.01.19 01:24	sell	2556	0.10	1.22447	1.22747	1.22197
5112	2018.01.19 01:30	close	2556	0.10	1.22411	1.22747	1.22197	3.15	3610.80
5113	2018.01.19 01:50	buy	2557	0.10	1.22368	1.22068	1.22618
5114	2018.01.19 02:05	close	2557	0.10	1.22406	1.22068	1.22618	3.35	3614.15
5115	2018.01.19 02:18	sell	2558	0.10	1.22455	1.22755	1.22205
5116	2018.01.19 02:35	close	2558	0.10	1.22427	1.22755	1.22205	2.35	3616.50
5117	2018.01.19 02:35	buy	2559	0.10	1.22345	1.22045	1.22595
5118	2018.01.19 02:36	close	2559	0.10	1.22427	1.22045	1.22595	7.75	3624.25
5119	2018.01.19 02:52	buy	2560	0.10	1.22350	1.22043	1.22593
5120	2018.01.19 03:01	close	2560	0.10	1.22417	1.22043	1.22593	6.25	3630.50
5121	2018.01.22 02:21	buy	2561	0.10	1.22462	1.22162	1.22712
5122	2018.01.22 02:44	close	2561	0.10	1.22522	1.22162	1.22712	5.55	3636.05
5123	2018.01.22 02:55	buy	2562	0.10	1.22431	1.22131	1.22681
5124	2018.01.22 04:51	close	2562	0.10	1.22332	1.22131	1.22681	-10.35	3625.70
5125	2018.01.23 01:01	buy	2563	0.20	1.22573	1.22273	1.22823
5126	2018.01.23 01:16	buy	2564	0.20	1.22569	1.22269	1.22819
5127	2018.01.23 02:01	close	2564	0.20	1.22593	1.22269	1.22819	3.90	3629.60
5128	2018.01.23 02:01	close	2563	0.20	1.22593	1.22273	1.22823	3.10	3632.70
5129	2018.01.23 02:30	sell	2565	0.20	1.22618	1.22927	1.22377
5130	2018.01.23 02:45	sell	2566	0.20	1.22691	1.22991	1.22441
5131	2018.01.23 03:46	close	2566	0.20	1.22650	1.22991	1.22441	7.30	3640.00
5132	2018.01.23 03:46	close	2565	0.20	1.22653	1.22927	1.22377	-7.90	3632.10
5133	2018.01.24 01:09	buy	2567	0.20	1.22953	1.22656	1.23206
5134	2018.01.24 01:25	close	2567	0.20	1.22972	1.22656	1.23206	2.90	3635.00
5135	2018.01.24 01:32	sell	2568	0.20	1.23001	1.23301	1.22751
5136	2018.01.24 01:47	sell	2569	0.20	1.23066	1.23369	1.22819
5137	2018.01.24 02:06	sell	2570	0.20	1.23100	1.23405	1.22855
5138	2018.01.24 02:32	close	2570	0.20	1.23030	1.23405	1.22855	13.10	3648.10
5139	2018.01.24 02:32	close	2569	0.20	1.23029	1.23369	1.22819	6.50	3654.60
5140	2018.01.24 02:32	close	2568	0.20	1.23030	1.23301	1.22751	-6.70	3647.90
5141	2018.01.25 01:10	buy	2571	0.20	1.23975	1.23678	1.24228
5142	2018.01.25 01:25	buy	2572	0.20	1.23942	1.23640	1.24190
5143	2018.01.25 01:47	buy	2573	0.20	1.23930	1.23629	1.24179
5144	2018.01.25 02:09	buy	2574	0.20	1.23893	1.23593	1.24143
5145	2018.01.25 02:34	buy	2575	0.20	1.23870	1.23570	1.24120
5146	2018.01.25 02:46	close	2575	0.20	1.23945	1.23570	1.24120	14.10	3662.00
5147	2018.01.25 02:46	close	2574	0.20	1.23944	1.23593	1.24143	9.30	3671.30
5148	2018.01.25 02:46	close	2573	0.20	1.23945	1.23629	1.24179	2.10	3673.40
5149	2018.01.25 02:46	close	2572	0.20	1.23937	1.23640	1.24190	-1.90	3671.50
5150	2018.01.25 02:46	close	2571	0.20	1.23943	1.23678	1.24228	-7.30	3664.20
5151	2018.01.26 02:02	sell	2576	0.20	1.23981	1.24284	1.23734
5152	2018.01.26 02:08	close	2576	0.20	1.23874	1.24284	1.23734	20.50	3684.70
5153	2018.01.26 02:20	sell	2577	0.10	1.23978	1.24278	1.23728
5154	2018.01.26 02:35	sell	2578	0.10	1.24086	1.24386	1.23836
5155	2018.01.26 03:54	s/l	2577	0.10	1.24278	1.24278	1.23728	-30.45	3654.25
5156	2018.01.26 04:41	close	2578	0.10	1.24170	1.24386	1.23836	-8.85	3645.40
5157	2018.01.29 01:50	sell	2579	0.20	1.24255	1.24562	1.24012
5158	2018.01.29 02:05	sell	2580	0.20	1.24294	1.24594	1.24044
5159	2018.01.29 02:25	sell	2581	0.20	1.24303	1.24603	1.24053
5160	2018.01.29 02:51	close	2581	0.20	1.24238	1.24603	1.24053	12.10	3657.50
5161	2018.01.29 02:51	close	2580	0.20	1.24238	1.24594	1.24044	10.30	3667.80
5162	2018.01.29 02:51	close	2579	0.20	1.24238	1.24562	1.24012	2.50	3670.30
5163	2018.01.30 01:05	sell	2582	0.20	1.23840	1.24140	1.23590
5164	2018.01.30 01:20	close	2582	0.20	1.23814	1.24140	1.23590	4.30	3674.60
5165	2018.01.30 01:25	sell	2583	0.20	1.23846	1.24146	1.23596
5166	2018.01.30 01:35	close	2583	0.20	1.23821	1.24146	1.23596	4.10	3678.70
5167	2018.01.30 01:43	buy	2584	0.20	1.23799	1.23498	1.24048
5168	2018.01.30 02:00	close	2584	0.20	1.23819	1.23498	1.24048	3.10	3681.80
5169	2018.01.30 02:01	sell	2585	0.10	1.23843	1.24148	1.23598
5170	2018.01.30 02:05	close	2585	0.10	1.23819	1.24148	1.23598	1.95	3683.75
5171	2018.01.30 02:14	buy	2586	0.10	1.23784	1.23489	1.24039
5172	2018.01.30 02:30	buy	2587	0.10	1.23749	1.23449	1.23999
5173	2018.01.30 02:45	buy	2588	0.10	1.23692	1.23388	1.23938
5174	2018.01.30 03:06	close	2588	0.10	1.23785	1.23388	1.23938	8.85	3692.60
5175	2018.01.30 03:06	close	2587	0.10	1.23785	1.23449	1.23999	3.15	3695.75
5176	2018.01.30 03:06	close	2586	0.10	1.23785	1.23489	1.24039	-0.35	3695.40
5177	2018.01.31 01:25	buy	2589	0.10	1.23991	1.23701	1.24251
5178	2018.01.31 01:40	buy	2590	0.10	1.23991	1.23683	1.24233
5179	2018.01.31 01:45	close	2590	0.10	1.24021	1.23683	1.24233	2.55	3697.95
5180	2018.01.31 01:45	close	2589	0.10	1.24021	1.23701	1.24251	2.55	3700.50
5181	2018.01.31 01:48	sell	2591	0.10	1.24053	1.24353	1.23803
5182	2018.01.31 02:03	sell	2592	0.10	1.24107	1.24407	1.23857
5183	2018.01.31 02:18	sell	2593	0.10	1.24152	1.24461	1.23911
5184	2018.01.31 02:33	sell	2594	0.10	1.24202	1.24502	1.23952
5185	2018.01.31 03:10	close	2594	0.10	1.24095	1.24502	1.23952	10.25	3710.75
5186	2018.01.31 03:10	close	2593	0.10	1.24100	1.24461	1.23911	4.75	3715.50
5187	2018.01.31 03:10	close	2592	0.10	1.24100	1.24407	1.23857	0.25	3715.75
5188	2018.01.31 03:10	close	2591	0.10	1.24095	1.24353	1.23803	-4.65	3711.10
5189	2018.02.01 01:04	sell	2595	0.20	1.24159	1.24456	1.23906
5190	2018.02.01 01:20	sell	2596	0.20	1.24167	1.24474	1.23924
5191	2018.02.01 01:37	sell	2597	0.20	1.24190	1.24490	1.23940
5192	2018.02.01 01:52	sell	2598	0.20	1.24220	1.24520	1.23970
5193	2018.02.01 02:08	sell	2599	0.20	1.24226	1.24526	1.23976
5194	2018.02.01 02:38	sell	2600	0.20	1.24276	1.24571	1.24021
5195	2018.02.01 02:47	close	2600	0.20	1.24192	1.24571	1.24021	15.90	3727.00
5196	2018.02.01 02:47	close	2599	0.20	1.24199	1.24526	1.23976	4.50	3731.50
5197	2018.02.01 02:47	close	2598	0.20	1.24192	1.24520	1.23970	4.70	3736.20
5198	2018.02.01 02:47	close	2597	0.20	1.24201	1.24490	1.23940	-3.10	3733.10
5199	2018.02.01 02:47	close	2596	0.20	1.24192	1.24474	1.23924	-5.90	3727.20
5200	2018.02.01 02:47	close	2595	0.20	1.24193	1.24456	1.23906	-7.70	3719.50
5201	2018.02.02 01:35	sell	2601	0.20	1.25114	1.25414	1.24864
5202	2018.02.02 01:45	close	2601	0.20	1.25072	1.25414	1.24864	7.50	3727.00
5203	2018.02.02 01:52	sell	2602	0.20	1.25110	1.25412	1.24862
5204	2018.02.02 02:04	close	2602	0.20	1.25082	1.25412	1.24862	4.70	3731.70
5205	2018.02.02 02:22	buy	2603	0.10	1.25026	1.24726	1.25276
5206	2018.02.02 02:34	close	2603	0.10	1.25068	1.24726	1.25276	3.75	3735.45
5207	2018.02.05 01:42	sell	2604	0.10	1.24540	1.24840	1.24290
5208	2018.02.05 02:15	sell	2605	0.10	1.24511	1.24811	1.24261
5209	2018.02.05 03:23	close	2605	0.10	1.24495	1.24811	1.24261	1.15	3736.60
5210	2018.02.05 03:23	close	2604	0.10	1.24495	1.24840	1.24290	4.05	3740.65
5211	2018.02.06 01:52	buy	2606	0.10	1.23672	1.23372	1.23922
5212	2018.02.06 02:05	close	2606	0.10	1.23761	1.23372	1.23922	8.45	3749.10
5213	2018.02.06 02:36	sell	2607	0.10	1.23850	1.24150	1.23600
5214	2018.02.06 02:53	sell	2608	0.10	1.23857	1.24151	1.23601
5215	2018.02.06 03:40	close	2608	0.10	1.23794	1.24151	1.23601	5.85	3754.95
5216	2018.02.06 03:40	close	2607	0.10	1.23794	1.24150	1.23600	5.15	3760.10
5217	2018.02.07 01:08	sell	2609	0.10	1.23815	1.24123	1.23573
5218	2018.02.07 01:24	sell	2610	0.10	1.23839	1.24139	1.23589
5219	2018.02.07 02:01	close	2610	0.10	1.23798	1.24139	1.23589	3.65	3763.75
5220	2018.02.07 02:01	close	2609	0.10	1.23790	1.24123	1.23573	2.05	3765.80
5221	2018.02.07 02:44	sell	2611	0.10	1.23849	1.24149	1.23599
5222	2018.02.07 03:15	close	2611	0.10	1.23829	1.24149	1.23599	1.55	3767.35
5223	2018.02.08 01:52	sell	2612	0.10	1.22657	1.22964	1.22414
5224	2018.02.08 02:07	sell	2613	0.10	1.22738	1.23038	1.22488
5225	2018.02.08 02:24	sell	2614	0.10	1.22717	1.23017	1.22467
5226	2018.02.08 02:46	sell	2615	0.10	1.22766	1.23066	1.22516
5227	2018.02.08 03:12	close	2615	0.10	1.22676	1.23066	1.22516	8.55	3775.90
5228	2018.02.08 03:12	close	2614	0.10	1.22676	1.23017	1.22467	3.65	3779.55
5229	2018.02.08 03:12	close	2613	0.10	1.22673	1.23038	1.22488	6.05	3785.60
5230	2018.02.08 03:12	close	2612	0.10	1.22676	1.22964	1.22414	-2.35	3783.25
5231	2018.02.09 01:10	sell	2616	0.20	1.22509	1.22809	1.22259
5232	2018.02.09 01:25	sell	2617	0.20	1.22602	1.22902	1.22352
5233	2018.02.09 01:43	sell	2618	0.20	1.22605	1.22905	1.22355
5234	2018.02.09 02:11	close	2618	0.20	1.22532	1.22905	1.22355	13.70	3796.95
5235	2018.02.09 02:11	close	2617	0.20	1.22532	1.22902	1.22352	13.10	3810.05
5236	2018.02.09 02:11	close	2616	0.20	1.22532	1.22809	1.22259	-5.50	3804.55
5237	2018.02.12 01:56	sell	2619	0.20	1.22516	1.22822	1.22272
5238	2018.02.12 02:11	sell	2620	0.20	1.22578	1.22878	1.22328
5239	2018.02.12 02:36	sell	2621	0.20	1.22572	1.22872	1.22322
5240	2018.02.12 02:53	sell	2622	0.20	1.22609	1.22909	1.22359
5241	2018.02.12 04:44	close	2620	0.20	1.22821	1.22878	1.22328	-49.50	3755.05
5242	2018.02.12 04:44	close	2619	0.20	1.22821	1.22822	1.22272	-61.90	3693.15
5243	2018.02.12 05:00	close	2622	0.20	1.22843	1.22909	1.22359	-47.70	3645.45
5244	2018.02.12 05:00	close	2621	0.20	1.22843	1.22872	1.22322	-55.10	3590.35
5245	2018.02.13 01:02	sell	2623	0.20	1.22936	1.23236	1.22686
5246	2018.02.13 01:17	sell	2624	0.20	1.22955	1.23264	1.22714
5247	2018.02.13 01:32	sell	2625	0.20	1.22981	1.23281	1.22731
5248	2018.02.13 01:48	sell	2626	0.20	1.23008	1.23308	1.22758
5249	2018.02.13 02:04	close	2626	0.20	1.22935	1.23308	1.22758	13.70	3604.05
5250	2018.02.13 02:04	close	2625	0.20	1.22953	1.23281	1.22731	4.70	3608.75
5251	2018.02.13 02:04	close	2624	0.20	1.22943	1.23264	1.22714	1.50	3610.25
5252	2018.02.13 02:04	close	2623	0.20	1.22943	1.23236	1.22686	-2.30	3607.95
5253	2018.02.13 02:48	buy	2627	0.20	1.22885	1.22585	1.23135
5254	2018.02.13 03:40	close	2627	0.20	1.22928	1.22585	1.23135	7.70	3615.65
5255	2018.02.14 01:00	buy	2628	0.20	1.23480	1.23182	1.23732
5256	2018.02.14 01:19	close	2628	0.20	1.23516	1.23182	1.23732	6.30	3621.95
5257	2018.02.14 02:05	sell	2629	0.20	1.23544	1.23844	1.23294
5258	2018.02.14 02:20	sell	2630	0.20	1.23554	1.23854	1.23304
5259	2018.02.14 02:35	sell	2631	0.20	1.23563	1.23866	1.23316
5260	2018.02.14 02:55	close	2631	0.20	1.23532	1.23866	1.23316	5.30	3627.25
5261	2018.02.14 02:55	close	2630	0.20	1.23541	1.23854	1.23304	1.70	3628.95
5262	2018.02.14 02:55	close	2629	0.20	1.23532	1.23844	1.23294	1.50	3630.45
5263	2018.02.15 01:41	sell	2632	0.20	1.24572	1.24872	1.24322
5264	2018.02.15 01:56	sell	2633	0.20	1.24692	1.24993	1.24443
5265	2018.02.15 02:14	close	2633	0.20	1.24566	1.24993	1.24443	24.30	3654.75
5266	2018.02.15 02:14	close	2632	0.20	1.24572	1.24872	1.24322	-0.90	3653.85
5267	2018.02.16 01:41	sell	2634	0.20	1.25060	1.25360	1.24810
5268	2018.02.16 02:00	sell	2635	0.20	1.25061	1.25361	1.24811
5269	2018.02.16 02:06	close	2635	0.20	1.25023	1.25361	1.24811	6.70	3660.55
5270	2018.02.16 02:06	close	2634	0.20	1.25023	1.25360	1.24810	6.50	3667.05
5271	2018.02.16 02:07	buy	2636	0.20	1.24980	1.24680	1.25230
5272	2018.02.16 02:08	close	2636	0.20	1.25020	1.24680	1.25230	7.10	3674.15
5273	2018.02.19 01:00	sell	2637	0.20	1.24156	1.24456	1.23906
5274	2018.02.19 01:15	sell	2638	0.20	1.24197	1.24497	1.23947
5275	2018.02.19 01:56	close	2638	0.20	1.24141	1.24497	1.23947	10.30	3684.45
5276	2018.02.19 01:56	close	2637	0.20	1.24138	1.24456	1.23906	2.70	3687.15
5277	2018.02.19 02:35	sell	2639	0.20	1.24217	1.24520	1.23970
5278	2018.02.19 02:50	sell	2640	0.20	1.24289	1.24589	1.24039
5279	2018.02.19 04:35	close	2640	0.20	1.24287	1.24589	1.24039	-0.50	3686.65
5280	2018.02.19 04:35	close	2639	0.20	1.24273	1.24520	1.23970	-12.10	3674.55
5281	2018.02.20 01:04	sell	2641	0.20	1.24094	1.24393	1.23843
5282	2018.02.20 01:09	close	2641	0.20	1.24069	1.24393	1.23843	4.10	3678.65
5283	2018.02.20 01:23	buy	2642	0.20	1.24044	1.23744	1.24294
5284	2018.02.20 01:38	buy	2643	0.20	1.24004	1.23704	1.24254
5285	2018.02.20 01:53	buy	2644	0.20	1.23980	1.23676	1.24226
5286	2018.02.20 02:12	close	2644	0.20	1.24045	1.23676	1.24226	12.10	3690.75
5287	2018.02.20 02:12	close	2643	0.20	1.24045	1.23704	1.24254	7.30	3698.05
5288	2018.02.20 02:12	close	2642	0.20	1.24045	1.23744	1.24294	-0.70	3697.35
5289	2018.02.20 02:55	sell	2645	0.10	1.24105	1.24405	1.23855
5290	2018.02.20 03:02	close	2645	0.10	1.24034	1.24405	1.23855	6.65	3704.00
5291	2018.02.21 01:00	buy	2646	0.10	1.23348	1.23048	1.23598
5292	2018.02.21 01:15	buy	2647	0.10	1.23298	1.22995	1.23545
5293	2018.02.21 01:31	buy	2648	0.10	1.23314	1.23014	1.23564
5294	2018.02.21 01:52	close	2648	0.10	1.23354	1.23014	1.23564	3.55	3707.55
5295	2018.02.21 01:52	close	2647	0.10	1.23354	1.22995	1.23545	5.15	3712.70
5296	2018.02.21 01:52	close	2646	0.10	1.23354	1.23048	1.23598	0.15	3712.85
5297	2018.02.21 02:10	sell	2649	0.10	1.23401	1.23697	1.23147
5298	2018.02.21 02:27	sell	2650	0.10	1.23398	1.23698	1.23148
5299	2018.02.21 02:57	close	2650	0.10	1.23358	1.23698	1.23148	3.55	3716.40
5300	2018.02.21 02:57	close	2649	0.10	1.23358	1.23697	1.23147	3.85	3720.25
5301	2018.02.22 02:05	buy	2651	0.10	1.22758	1.22458	1.23008
5302	2018.02.22 02:20	buy	2652	0.10	1.22666	1.22366	1.22916
5303	2018.02.22 02:38	buy	2653	0.10	1.22700	1.22400	1.22950
5304	2018.02.22 03:21	close	2653	0.10	1.22755	1.22400	1.22950	5.05	3725.30
5305	2018.02.22 03:21	close	2652	0.10	1.22755	1.22366	1.22916	8.45	3733.75
5306	2018.02.22 03:21	close	2651	0.10	1.22755	1.22458	1.23008	-0.75	3733.00
5307	2018.02.23 01:00	sell	2654	0.20	1.23324	1.23624	1.23074
5308	2018.02.23 01:44	close	2654	0.20	1.23301	1.23624	1.23074	3.70	3736.70
5309	2018.02.23 01:58	buy	2655	0.10	1.23252	1.22954	1.23504
5310	2018.02.23 02:19	close	2655	0.10	1.23298	1.22954	1.23504	4.15	3740.85
5311	2018.02.23 02:32	buy	2656	0.10	1.23239	1.22939	1.23489
5312	2018.02.23 02:48	buy	2657	0.10	1.23219	1.22919	1.23469
5313	2018.02.23 03:45	close	2657	0.10	1.23245	1.22919	1.23469	2.15	3743.00
5314	2018.02.23 03:45	close	2656	0.10	1.23245	1.22939	1.23489	0.15	3743.15
5315	2018.02.26 01:34	buy	2658	0.10	1.22862	1.22558	1.23108
5316	2018.02.26 01:52	buy	2659	0.10	1.22837	1.22530	1.23080
5317	2018.02.26 02:00	close	2659	0.10	1.22891	1.22530	1.23080	4.95	3748.10
5318	2018.02.26 02:00	close	2658	0.10	1.22886	1.22558	1.23108	1.95	3750.05
5319	2018.02.26 02:10	buy	2660	0.10	1.22819	1.22519	1.23069
5320	2018.02.26 02:31	close	2660	0.10	1.22871	1.22519	1.23069	4.75	3754.80
5321	2018.02.27 01:02	buy	2661	0.10	1.23121	1.22821	1.23371
5322	2018.02.27 01:17	buy	2662	0.10	1.23104	1.22804	1.23354
5323	2018.02.27 01:41	buy	2663	0.10	1.23089	1.22789	1.23339
5324	2018.02.27 01:47	close	2663	0.10	1.23135	1.22789	1.23339	4.15	3758.95
5325	2018.02.27 01:47	close	2662	0.10	1.23129	1.22804	1.23354	2.05	3761.00
5326	2018.02.27 01:47	close	2661	0.10	1.23135	1.22821	1.23371	0.95	3761.95
5327	2018.02.27 02:01	sell	2664	0.10	1.23169	1.23469	1.22919
5328	2018.02.27 02:16	sell	2665	0.10	1.23244	1.23546	1.22996
5329	2018.02.27 02:42	sell	2666	0.10	1.23265	1.23565	1.23015
5330	2018.02.27 02:57	sell	2667	0.10	1.23327	1.23627	1.23077
5331	2018.02.27 03:55	close	2667	0.10	1.23287	1.23627	1.23077	3.55	3765.50
5332	2018.02.27 03:55	close	2666	0.10	1.23296	1.23565	1.23015	-3.55	3761.95
5333	2018.02.27 03:55	close	2665	0.10	1.23287	1.23546	1.22996	-4.75	3757.20
5334	2018.02.27 03:55	close	2664	0.10	1.23292	1.23469	1.22919	-12.75	3744.45
5335	2018.02.28 01:03	sell	2668	0.20	1.22353	1.22653	1.22103
5336	2018.02.28 01:21	sell	2669	0.20	1.22364	1.22667	1.22117
5337	2018.02.28 01:37	sell	2670	0.20	1.22363	1.22670	1.22120
5338	2018.02.28 01:55	close	2670	0.20	1.22345	1.22670	1.22120	2.70	3747.15
5339	2018.02.28 01:55	close	2669	0.20	1.22339	1.22667	1.22117	4.10	3751.25
5340	2018.02.28 01:55	close	2668	0.20	1.22339	1.22653	1.22103	1.90	3753.15
5341	2018.02.28 01:57	buy	2671	0.20	1.22310	1.22010	1.22560
5342	2018.02.28 02:15	buy	2672	0.20	1.22280	1.21980	1.22530
5343	2018.02.28 02:24	close	2672	0.20	1.22334	1.21980	1.22530	9.90	3763.05
5344	2018.02.28 02:24	close	2671	0.20	1.22326	1.22010	1.22560	2.30	3765.35
5345	2018.02.28 02:52	buy	2673	0.10	1.22283	1.21983	1.22533
5346	2018.02.28 03:09	close	2673	0.10	1.22333	1.21983	1.22533	4.55	3769.90
5347	2018.03.01 01:17	buy	2674	0.10	1.21911	1.21611	1.22161
5348	2018.03.01 01:33	buy	2675	0.10	1.21907	1.21607	1.22157
5349	2018.03.01 01:52	close	2675	0.10	1.21936	1.21607	1.22157	2.45	3772.35
5350	2018.03.01 01:52	close	2674	0.10	1.21936	1.21611	1.22161	2.05	3774.40
5351	2018.03.01 01:56	buy	2676	0.10	1.21912	1.21603	1.22153
5352	2018.03.01 02:09	close	2676	0.10	1.21935	1.21603	1.22153	1.85	3776.25
5353	2018.03.01 02:18	buy	2677	0.10	1.21902	1.21602	1.22152
5354	2018.03.01 02:33	buy	2678	0.10	1.21843	1.21543	1.22093
5355	2018.03.01 02:48	buy	2679	0.10	1.21853	1.21553	1.22103
5356	2018.03.01 03:04	close	2679	0.10	1.21906	1.21553	1.22103	4.85	3781.10
5357	2018.03.01 03:04	close	2678	0.10	1.21906	1.21543	1.22093	5.85	3786.95
5358	2018.03.01 03:04	close	2677	0.10	1.21902	1.21602	1.22152	-0.45	3786.50
5359	2018.03.02 01:00	sell	2680	0.10	1.22743	1.23043	1.22493
5360	2018.03.02 01:11	close	2680	0.10	1.22682	1.23043	1.22493	5.65	3792.15
5361	2018.03.02 02:06	buy	2681	0.10	1.22658	1.22348	1.22898
5362	2018.03.02 02:22	buy	2682	0.10	1.22643	1.22333	1.22883
5363	2018.03.02 02:32	close	2682	0.10	1.22687	1.22333	1.22883	3.95	3796.10
5364	2018.03.02 02:32	close	2681	0.10	1.22687	1.22348	1.22898	2.45	3798.55
5365	2018.03.02 02:49	sell	2683	0.10	1.22741	1.23041	1.22491
5366	2018.03.02 03:08	close	2683	0.10	1.22687	1.23041	1.22491	4.95	3803.50
5367	2018.03.05 01:24	buy	2684	0.10	1.23157	1.22857	1.23407
5368	2018.03.05 02:30	close	2684	0.10	1.23278	1.22857	1.23407	11.65	3815.15
5369	2018.03.06 01:07	sell	2685	0.10	1.23371	1.23671	1.23121
5370	2018.03.06 01:21	close	2685	0.10	1.23353	1.23671	1.23121	1.35	3816.50
5371	2018.03.06 01:23	sell	2686	0.10	1.23374	1.23678	1.23128
5372	2018.03.06 01:26	close	2686	0.10	1.23355	1.23678	1.23128	1.45	3817.95
5373	2018.03.06 01:38	sell	2687	0.10	1.23390	1.23690	1.23140
5374	2018.03.06 01:53	close	2687	0.10	1.23358	1.23690	1.23140	2.75	3820.70
5375	2018.03.06 02:19	sell	2688	0.10	1.23392	1.23692	1.23142
5376	2018.03.06 02:34	sell	2689	0.10	1.23488	1.23788	1.23238
5377	2018.03.06 02:50	sell	2690	0.10	1.23480	1.23780	1.23230
5378	2018.03.06 04:19	close	2690	0.10	1.23531	1.23780	1.23230	-5.55	3815.15
5379	2018.03.06 04:19	close	2689	0.10	1.23531	1.23788	1.23238	-4.75	3810.40
5380	2018.03.06 04:19	close	2688	0.10	1.23531	1.23692	1.23142	-14.35	3796.05
5381	2018.03.07 01:00	sell	2691	0.20	1.24207	1.24507	1.23957
5382	2018.03.07 01:37	close	2691	0.20	1.24122	1.24507	1.23957	16.10	3812.15
5383	2018.03.07 02:05	sell	2692	0.20	1.24259	1.24559	1.24009
5384	2018.03.07 02:19	close	2692	0.20	1.24166	1.24559	1.24009	17.70	3829.85
5385	2018.03.07 02:54	buy	2693	0.10	1.24128	1.23828	1.24378
5386	2018.03.07 03:00	close	2693	0.10	1.24190	1.23828	1.24378	5.75	3835.60
5387	2018.03.08 01:00	buy	2694	0.10	1.24094	1.23794	1.24344
5388	2018.03.08 01:15	close	2694	0.10	1.24120	1.23794	1.24344	2.15	3837.75
5389	2018.03.08 01:39	sell	2695	0.10	1.24129	1.24429	1.23879
5390	2018.03.08 01:54	sell	2696	0.10	1.24138	1.24441	1.23891
5391	2018.03.08 02:05	close	2696	0.10	1.24108	1.24441	1.23891	2.55	3840.30
5392	2018.03.08 02:05	close	2695	0.10	1.24108	1.24429	1.23879	1.65	3841.95
5393	2018.03.08 02:06	buy	2697	0.10	1.24089	1.23796	1.24346
5394	2018.03.08 02:12	close	2697	0.10	1.24112	1.23796	1.24346	1.85	3843.80
5395	2018.03.08 02:22	sell	2698	0.10	1.24131	1.24431	1.23881
5396	2018.03.08 02:38	sell	2699	0.10	1.24139	1.24439	1.23889
5397	2018.03.08 02:52	close	2699	0.10	1.24116	1.24439	1.23889	1.85	3845.65
5398	2018.03.08 02:52	close	2698	0.10	1.24116	1.24431	1.23881	1.05	3846.70
5399	2018.03.08 02:54	buy	2700	0.10	1.24089	1.23789	1.24339
5400	2018.03.08 04:19	close	2700	0.10	1.24059	1.23789	1.24339	-3.45	3843.25
5401	2018.03.09 01:02	sell	2701	0.20	1.23140	1.23446	1.22896
5402	2018.03.09 01:09	close	2701	0.20	1.23122	1.23446	1.22896	2.70	3845.95
5403	2018.03.09 01:17	buy	2702	0.10	1.23106	1.22802	1.23352
5404	2018.03.09 01:32	buy	2703	0.10	1.23087	1.22788	1.23338
5405	2018.03.09 01:47	buy	2704	0.10	1.23063	1.22763	1.23313
5406	2018.03.09 02:04	buy	2705	0.10	1.23054	1.22754	1.23304
5407	2018.03.09 02:19	close	2705	0.10	1.23098	1.22754	1.23304	3.95	3849.90
5408	2018.03.09 02:19	close	2704	0.10	1.23094	1.22763	1.23313	2.65	3852.55
5409	2018.03.09 02:19	close	2703	0.10	1.23091	1.22788	1.23338	-0.05	3852.50
5410	2018.03.09 02:19	close	2702	0.10	1.23098	1.22802	1.23352	-1.25	3851.25
5411	2018.03.09 02:45	sell	2706	0.20	1.23152	1.23452	1.22902
5412	2018.03.09 03:00	close	2706	0.20	1.23093	1.23452	1.22902	10.90	3862.15
5413	2018.03.12 00:15	sell	2707	0.10	1.23123	1.23423	1.22873
5414	2018.03.12 00:32	close	2707	0.10	1.23073	1.23423	1.22873	4.55	3866.70
5415	2018.03.12 01:00	sell	2708	0.10	1.23128	1.23428	1.22878
5416	2018.03.12 01:20	close	2708	0.10	1.23093	1.23428	1.22878	3.05	3869.75
5417	2018.03.14 00:30	sell	2709	0.10	1.23967	1.24267	1.23717
5418	2018.03.14 01:00	close	2709	0.10	1.23901	1.24267	1.23717	6.15	3875.90
5419	2018.03.14 01:13	sell	2710	0.10	1.23943	1.24243	1.23693
5420	2018.03.14 01:26	close	2710	0.10	1.23921	1.24243	1.23693	1.75	3877.65
5421	2018.03.14 01:43	sell	2711	0.10	1.23940	1.24239	1.23689
5422	2018.03.14 01:50	close	2711	0.10	1.23919	1.24239	1.23689	1.65	3879.30
5423	2018.03.15 01:51	sell	2712	0.10	1.23682	1.23985	1.23435
5424	2018.03.15 04:00	close	2712	0.10	1.23816	1.23985	1.23435	-13.85	3865.45
5425	2018.03.16 01:30	sell	2713	0.20	1.23069	1.23369	1.22819
5426	2018.03.16 01:31	close	2713	0.20	1.23046	1.23369	1.22819	3.70	3869.15
5427	2018.03.16 01:45	sell	2714	0.20	1.23068	1.23368	1.22818
5428	2018.03.16 02:02	close	2714	0.20	1.23062	1.23368	1.22818	0.30	3869.45
5429	2018.03.19 00:33	buy	2715	0.20	1.22836	1.22536	1.23086
5430	2018.03.19 00:34	close	2715	0.20	1.22868	1.22536	1.23086	5.50	3874.95
5431	2018.03.19 00:36	sell	2716	0.20	1.22898	1.23196	1.22646
5432	2018.03.19 00:37	close	2716	0.20	1.22863	1.23196	1.22646	6.10	3881.05
5433	2018.03.19 01:28	sell	2717	0.10	1.22899	1.23199	1.22649
5434	2018.03.19 01:45	close	2717	0.10	1.22871	1.23199	1.22649	2.35	3883.40
5435	2018.03.19 01:57	buy	2718	0.10	1.22849	1.22545	1.23095
5436	2018.03.19 04:00	close	2718	0.10	1.22709	1.22545	1.23095	-14.45	3868.95
5437	2018.03.20 01:03	buy	2719	0.20	1.23332	1.23032	1.23582
5438	2018.03.20 01:16	close	2719	0.20	1.23353	1.23032	1.23582	3.30	3872.25
5439	2018.03.21 01:00	sell	2720	0.20	1.22450	1.22750	1.22200
5440	2018.03.21 01:01	close	2720	0.20	1.22435	1.22750	1.22200	2.10	3874.35
5441	2018.03.21 01:19	sell	2721	0.20	1.22456	1.22750	1.22200
5442	2018.03.21 01:44	sell	2722	0.20	1.22455	1.22761	1.22211
5443	2018.03.21 02:12	close	2722	0.20	1.22442	1.22761	1.22211	1.70	3876.05
5444	2018.03.21 02:12	close	2721	0.20	1.22437	1.22750	1.22200	2.90	3878.95
5445	2018.03.22 00:45	buy	2723	0.20	1.23375	1.23075	1.23625
5446	2018.03.22 01:17	close	2723	0.20	1.23415	1.23075	1.23625	7.10	3886.05
5447	2018.03.22 01:57	sell	2724	0.10	1.23425	1.23725	1.23175
5448	2018.03.22 04:00	close	2724	0.10	1.23681	1.23725	1.23175	-26.05	3860.00
5449	2018.03.23 01:12	sell	2725	0.20	1.23116	1.23416	1.22866
5450	2018.03.23 01:28	sell	2726	0.20	1.23141	1.23441	1.22891
5451	2018.03.23 01:43	sell	2727	0.20	1.23170	1.23470	1.22920
5452	2018.03.23 01:58	sell	2728	0.20	1.23227	1.23518	1.22968
5453	2018.03.23 03:13	close	2728	0.20	1.23209	1.23518	1.22968	2.70	3862.70
5454	2018.03.23 03:13	close	2727	0.20	1.23209	1.23470	1.22920	-8.70	3854.00
5455	2018.03.23 03:13	close	2726	0.20	1.23209	1.23441	1.22891	-14.50	3839.50
5456	2018.03.23 03:13	close	2725	0.20	1.23209	1.23416	1.22866	-19.50	3820.00
5457	2018.03.26 01:00	sell	2729	0.20	1.23596	1.23896	1.23346
5458	2018.03.26 01:15	sell	2730	0.20	1.23622	1.23922	1.23372
5459	2018.03.26 01:30	sell	2731	0.20	1.23650	1.23950	1.23400
5460	2018.03.26 02:32	close	2731	0.20	1.23624	1.23950	1.23400	4.30	3824.30
5461	2018.03.26 02:32	close	2730	0.20	1.23624	1.23922	1.23372	-1.30	3823.00
5462	2018.03.26 02:32	close	2729	0.20	1.23631	1.23896	1.23346	-7.90	3815.10
5463	2018.03.27 00:31	buy	2732	0.20	1.24449	1.24149	1.24699
5464	2018.03.27 00:46	close	2732	0.20	1.24498	1.24149	1.24699	8.90	3824.00
5465	2018.03.27 01:15	buy	2733	0.20	1.24444	1.24142	1.24692
5466	2018.03.27 01:32	close	2733	0.20	1.24477	1.24142	1.24692	5.70	3829.70
5467	2018.03.27 01:49	sell	2734	0.20	1.24494	1.24794	1.24244
5468	2018.03.27 03:16	close	2734	0.20	1.24519	1.24794	1.24244	-5.90	3823.80
5469	2018.03.28 00:31	sell	2735	0.20	1.24069	1.24368	1.23818
5470	2018.03.28 00:46	close	2735	0.20	1.24026	1.24368	1.23818	7.70	3831.50
5471	2018.03.28 00:52	sell	2736	0.20	1.24066	1.24366	1.23816
5472	2018.03.28 01:16	sell	2737	0.20	1.24072	1.24363	1.23813
5473	2018.03.28 01:39	sell	2738	0.20	1.24067	1.24367	1.23817
5474	2018.03.28 01:55	sell	2739	0.20	1.24077	1.24377	1.23827
5475	2018.03.28 02:26	close	2739	0.20	1.24061	1.24377	1.23827	2.30	3833.80
5476	2018.03.28 02:26	close	2738	0.20	1.24065	1.24367	1.23817	-0.50	3833.30
5477	2018.03.28 02:26	close	2737	0.20	1.24057	1.24363	1.23813	2.10	3835.40
5478	2018.03.28 02:26	close	2736	0.20	1.24057	1.24366	1.23816	0.90	3836.30
5479	2018.03.29 00:26	sell	2740	0.20	1.23115	1.23415	1.22865
5480	2018.03.29 01:01	close	2740	0.20	1.23086	1.23415	1.22865	4.90	3841.20
5481	2018.03.29 01:08	sell	2741	0.20	1.23106	1.23406	1.22856
5482	2018.03.29 01:11	close	2741	0.20	1.23083	1.23406	1.22856	3.70	3844.90
5483	2018.03.29 01:34	sell	2742	0.20	1.23111	1.23411	1.22861
5484	2018.03.29 01:52	sell	2743	0.20	1.23119	1.23422	1.22872
5485	2018.03.29 01:59	close	2743	0.20	1.23089	1.23422	1.22872	5.10	3850.00
5486	2018.03.29 01:59	close	2742	0.20	1.23090	1.23411	1.22861	3.30	3853.30
5487	2018.03.30 01:27	sell	2744	0.20	1.23039	1.23339	1.22789
5488	2018.03.30 01:27	close	2744	0.20	1.23009	1.23339	1.22789	5.10	3858.40
5489	2018.03.30 01:51	sell	2745	0.10	1.23046	1.23346	1.22796
5490	2018.03.30 01:51	close	2745	0.10	1.23021	1.23346	1.22796	2.05	3860.45
5491	2018.04.02 01:04	buy	2746	0.10	1.23164	1.22865	1.23415
5492	2018.04.02 01:24	buy	2747	0.10	1.23159	1.22859	1.23409
5493	2018.04.02 01:42	buy	2748	0.10	1.23136	1.22837	1.23387
5494	2018.04.02 02:02	close	2748	0.10	1.23187	1.22837	1.23387	4.65	3865.10
5495	2018.04.02 02:02	close	2747	0.10	1.23187	1.22859	1.23409	2.35	3867.45
5496	2018.04.02 02:02	close	2746	0.10	1.23187	1.22865	1.23415	1.85	3869.30
5497	2018.04.03 00:31	buy	2749	0.10	1.22997	1.22697	1.23247
5498	2018.04.03 00:32	close	2749	0.10	1.23021	1.22697	1.23247	1.95	3871.25
5499	2018.04.03 01:01	buy	2750	0.10	1.23005	1.22705	1.23255
5500	2018.04.03 01:02	close	2750	0.10	1.23022	1.22705	1.23255	1.25	3872.50
5501	2018.04.03 01:24	buy	2751	0.10	1.23005	1.22705	1.23255
5502	2018.04.03 01:39	buy	2752	0.10	1.22987	1.22687	1.23237
5503	2018.04.03 02:01	close	2752	0.10	1.23014	1.22687	1.23237	2.25	3874.75
5504	2018.04.03 02:01	close	2751	0.10	1.23004	1.22705	1.23255	-0.55	3874.20
5505	2018.04.04 01:05	sell	2753	0.20	1.22707	1.23013	1.22463
5506	2018.04.04 01:21	sell	2754	0.20	1.22715	1.23015	1.22465
5507	2018.04.04 01:54	sell	2755	0.20	1.22725	1.23025	1.22475
5508	2018.04.04 02:16	close	2755	0.20	1.22702	1.23025	1.22475	3.70	3877.90
5509	2018.04.04 02:16	close	2754	0.20	1.22702	1.23015	1.22465	1.70	3879.60
5510	2018.04.04 02:16	close	2753	0.20	1.22702	1.23013	1.22463	0.10	3879.70
5511	2018.04.05 00:24	sell	2756	0.10	1.22815	1.23115	1.22565
5512	2018.04.05 00:41	sell	2757	0.10	1.22825	1.23127	1.22577
5513	2018.04.05 01:05	sell	2758	0.10	1.22830	1.23130	1.22580
5514	2018.04.05 01:22	sell	2759	0.10	1.22839	1.23139	1.22589
5515	2018.04.05 01:41	sell	2760	0.10	1.22840	1.23145	1.22595
5516	2018.04.05 02:01	close	2760	0.10	1.22823	1.23145	1.22595	1.25	3880.95
5517	2018.04.05 02:01	close	2759	0.10	1.22823	1.23139	1.22589	1.15	3882.10
5518	2018.04.05 02:01	close	2758	0.10	1.22823	1.23130	1.22580	0.25	3882.35
5519	2018.04.05 02:01	close	2757	0.10	1.22823	1.23127	1.22577	-0.25	3882.10
5520	2018.04.05 02:01	close	2756	0.10	1.22823	1.23115	1.22565	-1.25	3880.85
5521	2018.04.06 01:33	sell	2761	0.20	1.22405	1.22705	1.22155
5522	2018.04.06 01:49	sell	2762	0.20	1.22415	1.22715	1.22165
5523	2018.04.06 03:45	close	2762	0.20	1.22487	1.22715	1.22165	-15.30	3865.55
5524	2018.04.06 03:45	close	2761	0.20	1.22487	1.22705	1.22155	-17.30	3848.25
5525	2018.04.09 00:36	buy	2763	0.20	1.22770	1.22470	1.23020
5526	2018.04.09 00:50	close	2763	0.20	1.22814	1.22470	1.23020	7.90	3856.15
5527	2018.04.09 00:59	buy	2764	0.20	1.22763	1.22463	1.23013
5528	2018.04.09 01:33	buy	2765	0.20	1.22757	1.22457	1.23007
5529	2018.04.09 03:04	close	2765	0.20	1.22718	1.22457	1.23007	-8.70	3847.45
5530	2018.04.09 03:04	close	2764	0.20	1.22728	1.22463	1.23013	-7.90	3839.55
5531	2018.04.10 00:16	sell	2766	0.20	1.23222	1.23522	1.22972
5532	2018.04.10 00:32	close	2766	0.20	1.23198	1.23522	1.22972	3.90	3843.45
5533	2018.04.10 00:54	sell	2767	0.20	1.23225	1.23525	1.22975
5534	2018.04.10 01:09	sell	2768	0.20	1.23239	1.23539	1.22989
5535	2018.04.10 01:57	close	2768	0.20	1.23220	1.23539	1.22989	2.90	3846.35
5536	2018.04.10 01:57	close	2767	0.20	1.23220	1.23525	1.22975	0.10	3846.45
5537	2018.04.11 00:23	buy	2769	0.20	1.23524	1.23224	1.23774
5538	2018.04.11 00:24	close	2769	0.20	1.23547	1.23224	1.23774	3.70	3850.15
5539	2018.04.11 00:40	buy	2770	0.20	1.23527	1.23223	1.23773
5540	2018.04.11 00:47	close	2770	0.20	1.23545	1.23223	1.23773	2.70	3852.85
5541	2018.04.11 01:13	sell	2771	0.20	1.23563	1.23863	1.23313
5542	2018.04.11 01:29	close	2771	0.20	1.23550	1.23863	1.23313	1.70	3854.55
5543	2018.04.11 01:32	sell	2772	0.20	1.23555	1.23864	1.23314
5544	2018.04.11 01:47	sell	2773	0.20	1.23579	1.23879	1.23329
5545	2018.04.11 03:09	close	2773	0.20	1.23589	1.23879	1.23329	-2.90	3851.65
5546	2018.04.11 03:09	close	2772	0.20	1.23599	1.23864	1.23314	-9.70	3841.95
5547	2018.04.12 01:12	sell	2774	0.20	1.23703	1.24003	1.23453
5548	2018.04.12 02:01	close	2774	0.20	1.23681	1.24003	1.23453	3.50	3845.45
5549	2018.04.13 00:31	buy	2775	0.20	1.23249	1.22949	1.23499
5550	2018.04.13 00:58	close	2775	0.20	1.23271	1.22949	1.23499	3.50	3848.95
5551	2018.04.13 01:38	sell	2776	0.20	1.23286	1.23586	1.23036
5552	2018.04.13 01:53	sell	2777	0.20	1.23290	1.23590	1.23040
5553	2018.04.13 03:03	close	2777	0.20	1.23279	1.23590	1.23040	1.30	3850.25
5554	2018.04.13 03:03	close	2776	0.20	1.23276	1.23586	1.23036	1.10	3851.35
5555	2018.04.16 00:15	buy	2778	0.20	1.23271	1.22971	1.23521
5556	2018.04.16 00:17	close	2778	0.20	1.23348	1.22971	1.23521	14.50	3865.85
5557	2018.04.17 01:21	sell	2779	0.10	1.23833	1.24127	1.23577
5558	2018.04.17 01:39	sell	2780	0.10	1.23827	1.24127	1.23577
5559	2018.04.17 01:53	close	2780	0.10	1.23808	1.24127	1.23577	1.45	3867.30
5560	2018.04.17 01:53	close	2779	0.10	1.23804	1.24127	1.23577	2.45	3869.75
5561	2018.04.19 00:23	sell	2781	0.10	1.23799	1.24099	1.23549
5562	2018.04.19 01:15	sell	2782	0.10	1.23804	1.24104	1.23554
5563	2018.04.19 01:39	sell	2783	0.10	1.23809	1.24109	1.23559
5564	2018.04.19 02:23	close	2783	0.10	1.23794	1.24109	1.23559	1.05	3870.80
5565	2018.04.19 02:23	close	2782	0.10	1.23794	1.24104	1.23554	0.55	3871.35
5566	2018.04.19 02:23	close	2781	0.10	1.23794	1.24099	1.23549	0.05	3871.40
5567	2018.04.20 01:30	buy	2784	0.10	1.23434	1.23134	1.23684
5568	2018.04.20 01:49	buy	2785	0.10	1.23432	1.23129	1.23679
5569	2018.04.20 02:06	close	2785	0.10	1.23454	1.23129	1.23679	1.75	3873.15
5570	2018.04.20 02:06	close	2784	0.10	1.23448	1.23134	1.23684	0.95	3874.10
5571	2018.04.23 01:00	buy	2786	0.10	1.22775	1.22475	1.23025
5572	2018.04.23 01:04	close	2786	0.10	1.22842	1.22475	1.23025	6.25	3880.35
5573	2018.04.24 00:57	sell	2787	0.10	1.22079	1.22388	1.21838
5574	2018.04.24 01:09	close	2787	0.10	1.22066	1.22388	1.21838	0.85	3881.20
5575	2018.04.24 01:27	sell	2788	0.10	1.22082	1.22389	1.21839
5576	2018.04.24 01:42	sell	2789	0.10	1.22097	1.22397	1.21847
5577	2018.04.24 01:57	sell	2790	0.10	1.22107	1.22407	1.21857
5578	2018.04.24 02:02	close	2790	0.10	1.22079	1.22407	1.21857	2.35	3883.55
5579	2018.04.24 02:02	close	2789	0.10	1.22079	1.22397	1.21847	1.35	3884.90
5580	2018.04.24 02:02	close	2788	0.10	1.22079	1.22389	1.21839	-0.15	3884.75
5581	2018.04.25 01:01	buy	2791	0.10	1.22316	1.22016	1.22566
5582	2018.04.25 01:11	close	2791	0.10	1.22333	1.22016	1.22566	1.25	3886.00
5583	2018.04.25 01:18	buy	2792	0.10	1.22314	1.22014	1.22564
5584	2018.04.25 01:28	close	2792	0.10	1.22330	1.22014	1.22564	1.15	3887.15
5585	2018.04.26 01:27	sell	2793	0.10	1.21659	1.21959	1.21409
5586	2018.04.26 01:42	sell	2794	0.10	1.21640	1.21946	1.21396
5587	2018.04.26 01:57	sell	2795	0.10	1.21679	1.21984	1.21434
5588	2018.04.26 03:03	close	2795	0.10	1.21666	1.21984	1.21434	0.85	3888.00
5589	2018.04.26 03:03	close	2794	0.10	1.21671	1.21946	1.21396	-3.55	3884.45
5590	2018.04.26 03:03	close	2793	0.10	1.21677	1.21959	1.21409	-2.25	3882.20
5591	2018.04.27 00:54	sell	2796	0.20	1.21065	1.21365	1.20815
5592	2018.04.27 00:58	close	2796	0.20	1.21044	1.21365	1.20815	3.30	3885.50
5593	2018.04.27 01:10	sell	2797	0.20	1.21062	1.21362	1.20812
5594	2018.04.27 01:15	close	2797	0.20	1.21050	1.21362	1.20812	1.50	3887.00
5595	2018.04.27 01:25	sell	2798	0.10	1.21071	1.21371	1.20821
5596	2018.04.27 01:41	sell	2799	0.10	1.21080	1.21380	1.20830
5597	2018.04.27 01:58	close	2799	0.10	1.21064	1.21380	1.20830	1.15	3888.15
5598	2018.04.27 01:58	close	2798	0.10	1.21056	1.21371	1.20821	1.05	3889.20
5599	2018.04.30 00:15	buy	2800	0.10	1.21241	1.20941	1.21491
5600	2018.04.30 00:37	close	2800	0.10	1.21283	1.20941	1.21491	3.75	3892.95
5601	2018.04.30 01:20	buy	2801	0.10	1.21234	1.20934	1.21484
5602	2018.04.30 01:35	buy	2802	0.10	1.21223	1.20919	1.21469
5603	2018.04.30 01:50	buy	2803	0.10	1.21211	1.20911	1.21461
5604	2018.04.30 02:57	close	2803	0.10	1.21222	1.20911	1.21461	0.65	3893.60
5605	2018.04.30 02:57	close	2802	0.10	1.21225	1.20919	1.21469	-0.25	3893.35
5606	2018.04.30 02:57	close	2801	0.10	1.21223	1.20934	1.21484	-1.55	3891.80
5607	2018.05.01 00:57	sell	2804	0.20	1.20816	1.21116	1.20566
5608	2018.05.01 00:57	close	2804	0.20	1.20777	1.21116	1.20566	6.90	3898.70
5609	2018.05.01 00:58	buy	2805	0.10	1.20747	1.20447	1.20997
5610	2018.05.01 00:59	close	2805	0.10	1.20779	1.20447	1.20997	2.75	3901.45
5611	2018.05.01 01:59	sell	2806	0.10	1.20800	1.21100	1.20550
5612	2018.05.01 02:18	close	2806	0.10	1.20780	1.21100	1.20550	1.55	3903.00
5613	2018.05.02 00:48	buy	2807	0.10	1.19906	1.19606	1.20156
5614	2018.05.02 00:49	close	2807	0.10	1.19925	1.19606	1.20156	1.45	3904.45
5615	2018.05.02 01:17	sell	2808	0.10	1.19944	1.20244	1.19694
5616	2018.05.02 01:32	sell	2809	0.10	1.19942	1.20242	1.19692
5617	2018.05.02 01:44	close	2809	0.10	1.19928	1.20242	1.19692	0.95	3905.40
5618	2018.05.02 01:44	close	2808	0.10	1.19928	1.20244	1.19694	1.15	3906.55
5619	2018.05.02 01:46	buy	2810	0.10	1.19914	1.19614	1.20164
5620	2018.05.02 02:42	close	2810	0.10	1.19919	1.19614	1.20164	0.05	3906.60
5621	2018.05.04 00:28	sell	2811	0.10	1.19915	1.20215	1.19665
5622	2018.05.04 00:28	close	2811	0.10	1.19891	1.20215	1.19665	1.95	3908.55
5623	2018.05.04 01:15	buy	2812	0.10	1.19859	1.19559	1.20109
5624	2018.05.04 01:31	buy	2813	0.10	1.19855	1.19555	1.20105
5625	2018.05.04 01:50	close	2813	0.10	1.19879	1.19555	1.20105	1.95	3910.50
5626	2018.05.04 01:50	close	2812	0.10	1.19876	1.19559	1.20109	1.25	3911.75
5627	2018.05.07 00:18	sell	2814	0.10	1.19627	1.19932	1.19382
5628	2018.05.07 00:46	close	2814	0.10	1.19583	1.19932	1.19382	3.95	3915.70
5629	2018.05.08 00:45	buy	2815	0.10	1.19209	1.18909	1.19459
5630	2018.05.08 01:00	close	2815	0.10	1.19229	1.18909	1.19459	1.55	3917.25
5631	2018.05.09 00:59	buy	2816	0.10	1.18615	1.18315	1.18865
5632	2018.05.09 01:08	close	2816	0.10	1.18639	1.18315	1.18865	1.95	3919.20
5633	2018.05.09 01:48	buy	2817	0.10	1.18625	1.18315	1.18865
5634	2018.05.09 02:11	close	2817	0.10	1.18635	1.18315	1.18865	0.55	3919.75
5635	2018.05.10 01:39	sell	2818	0.10	1.18532	1.18832	1.18282
5636	2018.05.10 02:00	close	2818	0.10	1.18514	1.18832	1.18282	1.35	3921.10
5637	2018.05.11 01:44	sell	2819	0.10	1.19169	1.19475	1.18925
5638	2018.05.11 01:59	sell	2820	0.10	1.19182	1.19482	1.18932
5639	2018.05.11 02:28	close	2820	0.10	1.19173	1.19482	1.18932	0.45	3921.55
5640	2018.05.11 02:28	close	2819	0.10	1.19166	1.19475	1.18925	-0.15	3921.40
5641	2018.05.14 00:57	sell	2821	0.10	1.19457	1.19761	1.19211
5642	2018.05.14 01:12	close	2821	0.10	1.19431	1.19761	1.19211	2.15	3923.55
5643	2018.05.14 01:51	sell	2822	0.10	1.19465	1.19773	1.19223
5644	2018.05.14 04:00	close	2822	0.10	1.19646	1.19773	1.19223	-18.55	3905.00
5645	2018.05.16 00:33	buy	2823	0.20	1.18377	1.18077	1.18627
5646	2018.05.16 00:48	buy	2824	0.20	1.18374	1.18074	1.18624
5647	2018.05.16 01:03	buy	2825	0.20	1.18345	1.18037	1.18587
5648	2018.05.16 01:19	buy	2826	0.20	1.18282	1.17978	1.18528
5649	2018.05.16 01:34	buy	2827	0.20	1.18271	1.17971	1.18521
5650	2018.05.16 01:57	buy	2828	0.20	1.18217	1.17917	1.18467
5651	2018.05.16 02:32	close	2828	0.20	1.18293	1.17917	1.18467	14.30	3919.30
5652	2018.05.16 02:32	close	2827	0.20	1.18292	1.17971	1.18521	3.30	3922.60
5653	2018.05.16 02:32	close	2826	0.20	1.18282	1.17978	1.18528	-0.90	3921.70
5654	2018.05.16 02:32	close	2825	0.20	1.18292	1.18037	1.18587	-11.50	3910.20
5655	2018.05.16 02:32	close	2824	0.20	1.18292	1.18074	1.18624	-17.30	3892.90
5656	2018.05.16 02:32	close	2823	0.20	1.18292	1.18077	1.18627	-17.90	3875.00
5657	2018.05.17 00:15	sell	2829	0.20	1.18112	1.18415	1.17865
5658	2018.05.17 00:30	close	2829	0.20	1.18058	1.18415	1.17865	9.90	3884.90
5659	2018.05.17 01:06	sell	2830	0.20	1.18124	1.18424	1.17874
5660	2018.05.17 01:21	sell	2831	0.20	1.18144	1.18444	1.17894
5661	2018.05.17 01:36	sell	2832	0.20	1.18133	1.18441	1.17891
5662	2018.05.17 01:51	sell	2833	0.20	1.18159	1.18459	1.17909
5663	2018.05.17 02:27	close	2833	0.20	1.18129	1.18459	1.17909	5.10	3890.00
5664	2018.05.17 02:27	close	2832	0.20	1.18131	1.18441	1.17891	-0.50	3889.50
5665	2018.05.17 02:27	close	2831	0.20	1.18130	1.18444	1.17894	1.90	3891.40
5666	2018.05.17 02:27	close	2830	0.20	1.18125	1.18424	1.17874	-1.10	3890.30
5667	2018.05.18 00:43	sell	2834	0.20	1.17964	1.18264	1.17714
5668	2018.05.18 00:45	close	2834	0.20	1.17949	1.18264	1.17714	2.10	3892.40
5669	2018.05.18 00:58	sell	2835	0.20	1.17967	1.18267	1.17717
5670	2018.05.18 00:59	close	2835	0.20	1.17949	1.18267	1.17717	2.70	3895.10
5671	2018.05.18 01:30	sell	2836	0.20	1.17968	1.18268	1.17718
5672	2018.05.18 01:41	close	2836	0.20	1.17952	1.18268	1.17718	2.30	3897.40
5673	2018.05.18 01:55	sell	2837	0.20	1.17969	1.18271	1.17721
5674	2018.05.18 02:03	close	2837	0.20	1.17956	1.18271	1.17721	1.70	3899.10
5675	2018.05.21 00:37	sell	2838	0.20	1.17722	1.18022	1.17472
5676	2018.05.21 00:50	close	2838	0.20	1.17685	1.18022	1.17472	6.50	3905.60
5677	2018.05.21 01:36	buy	2839	0.20	1.17676	1.17376	1.17926
5678	2018.05.21 01:53	buy	2840	0.20	1.17662	1.17362	1.17912
5679	2018.05.21 02:54	close	2840	0.20	1.17665	1.17362	1.17912	-0.30	3905.30
5680	2018.05.21 02:54	close	2839	0.20	1.17665	1.17376	1.17926	-3.10	3902.20
5681	2018.05.22 01:27	sell	2841	0.20	1.17950	1.18250	1.17700
5682	2018.05.22 01:47	sell	2842	0.20	1.17958	1.18258	1.17708
5683	2018.05.22 02:28	close	2842	0.20	1.17940	1.18258	1.17708	2.70	3904.90
5684	2018.05.22 02:28	close	2841	0.20	1.17939	1.18250	1.17700	1.30	3906.20
5685	2018.05.23 00:15	buy	2843	0.20	1.17765	1.17465	1.18015
5686	2018.05.23 00:32	buy	2844	0.20	1.17767	1.17466	1.18016
5687	2018.05.23 00:41	close	2844	0.20	1.17796	1.17466	1.18016	4.90	3911.10
5688	2018.05.23 00:41	close	2843	0.20	1.17796	1.17465	1.18015	5.30	3916.40
5689	2018.05.23 01:10	sell	2845	0.10	1.17808	1.18108	1.17558
5690	2018.05.23 01:25	sell	2846	0.10	1.17824	1.18124	1.17574
5691	2018.05.23 01:41	sell	2847	0.10	1.17826	1.18126	1.17576
5692	2018.05.23 02:04	close	2847	0.10	1.17798	1.18126	1.17576	2.35	3918.75
5693	2018.05.23 02:04	close	2846	0.10	1.17798	1.18124	1.17574	2.15	3920.90
5694	2018.05.23 02:04	close	2845	0.10	1.17804	1.18108	1.17558	-0.05	3920.85
5695	2018.05.24 00:20	sell	2848	0.10	1.17050	1.17353	1.16803
5696	2018.05.24 00:20	close	2848	0.10	1.16989	1.17353	1.16803	5.65	3926.50
5697	2018.05.24 00:39	sell	2849	0.10	1.17058	1.17358	1.16808
5698	2018.05.24 00:40	close	2849	0.10	1.16998	1.17358	1.16808	5.55	3932.05
5699	2018.05.25 00:33	buy	2850	0.10	1.17199	1.16893	1.17443
5700	2018.05.25 00:42	close	2850	0.10	1.17220	1.16893	1.17443	1.65	3933.70
5701	2018.05.25 00:48	buy	2851	0.10	1.17196	1.16894	1.17444
5702	2018.05.25 00:58	close	2851	0.10	1.17231	1.16894	1.17444	3.05	3936.75
5703	2018.05.28 00:15	sell	2852	0.10	1.16824	1.17124	1.16574
5704	2018.05.28 00:33	sell	2853	0.10	1.16851	1.17151	1.16601
5705	2018.05.28 02:34	close	2853	0.10	1.16853	1.17151	1.16601	-0.65	3936.10
5706	2018.05.28 02:34	close	2852	0.10	1.16862	1.17124	1.16574	-4.25	3931.85
5707	2018.05.29 00:15	buy	2854	0.20	1.16218	1.15918	1.16468
5708	2018.05.29 00:31	buy	2855	0.20	1.16227	1.15927	1.16477
5709	2018.05.29 01:00	close	2855	0.20	1.16245	1.15927	1.16477	2.70	3934.55
5710	2018.05.29 01:00	close	2854	0.20	1.16245	1.15918	1.16468	4.50	3939.05
5711	2018.05.29 01:10	sell	2856	0.10	1.16265	1.16565	1.16015
5712	2018.05.29 01:25	sell	2857	0.10	1.16269	1.16569	1.16019
5713	2018.05.29 01:34	close	2857	0.10	1.16244	1.16569	1.16019	2.05	3941.10
5714	2018.05.29 01:34	close	2856	0.10	1.16244	1.16565	1.16015	1.65	3942.75
5715	2018.05.29 01:57	sell	2858	0.10	1.16268	1.16568	1.16018
5716	2018.05.29 02:29	close	2858	0.10	1.16253	1.16568	1.16018	1.05	3943.80
5717	2018.05.30 00:18	sell	2859	0.10	1.15422	1.15722	1.15172
5718	2018.05.30 00:20	close	2859	0.10	1.15373	1.15722	1.15172	4.45	3948.25
5719	2018.05.30 00:42	sell	2860	0.10	1.15424	1.15724	1.15174
5720	2018.05.30 00:57	sell	2861	0.10	1.15439	1.15741	1.15191
5721	2018.05.30 01:15	sell	2862	0.10	1.15460	1.15760	1.15210
5722	2018.05.30 01:58	close	2862	0.10	1.15424	1.15760	1.15210	3.15	3951.40
5723	2018.05.30 01:58	close	2861	0.10	1.15419	1.15741	1.15191	1.55	3952.95
5724	2018.05.30 01:58	close	2860	0.10	1.15419	1.15724	1.15174	0.05	3953.00
5725	2018.05.31 01:04	sell	2863	0.10	1.16674	1.16984	1.16434
5726	2018.05.31 01:19	sell	2864	0.10	1.16690	1.16990	1.16440
5727	2018.05.31 01:33	close	2864	0.10	1.16659	1.16990	1.16440	2.65	3955.65
5728	2018.05.31 01:33	close	2863	0.10	1.16659	1.16984	1.16434	1.05	3956.70
5729	2018.05.31 01:57	buy	2865	0.10	1.16631	1.16329	1.16879
5730	2018.05.31 02:07	close	2865	0.10	1.16650	1.16329	1.16879	1.45	3958.15
5731	2018.06.01 01:20	sell	2866	0.10	1.16973	1.17266	1.16716
5732	2018.06.01 01:35	sell	2867	0.10	1.17007	1.17307	1.16757
5733	2018.06.01 01:50	sell	2868	0.10	1.17052	1.17352	1.16802
5734	2018.06.01 02:14	close	2868	0.10	1.16966	1.17352	1.16802	8.15	3966.30
5735	2018.06.01 02:14	close	2867	0.10	1.16966	1.17307	1.16757	3.65	3969.95
5736	2018.06.01 02:14	close	2866	0.10	1.16966	1.17266	1.16716	0.25	3970.20
5737	2018.06.04 00:15	sell	2869	0.10	1.16626	1.16935	1.16385
5738	2018.06.04 00:30	sell	2870	0.10	1.16672	1.16972	1.16422
5739	2018.06.04 01:15	close	2870	0.10	1.16621	1.16972	1.16422	4.65	3974.85
5740	2018.06.04 01:15	close	2869	0.10	1.16621	1.16935	1.16385	0.05	3974.90
5741	2018.06.05 00:15	sell	2871	0.10	1.16977	1.17284	1.16734
5742	2018.06.05 00:15	close	2871	0.10	1.16959	1.17284	1.16734	1.35	3976.25
5743	2018.06.05 00:32	sell	2872	0.10	1.16985	1.17285	1.16735
5744	2018.06.05 00:40	close	2872	0.10	1.16964	1.17285	1.16735	1.65	3977.90
5745	2018.06.05 01:50	sell	2873	0.10	1.17000	1.17294	1.16744
5746	2018.06.05 02:03	close	2873	0.10	1.16975	1.17294	1.16744	2.05	3979.95
5747	2018.06.06 00:33	sell	2874	0.10	1.17173	1.17473	1.16923
5748	2018.06.06 00:41	close	2874	0.10	1.17139	1.17473	1.16923	2.95	3982.90
5749	2018.06.06 00:48	sell	2875	0.10	1.17179	1.17479	1.16929
5750	2018.06.06 01:04	sell	2876	0.10	1.17185	1.17485	1.16935
5751	2018.06.06 01:24	close	2876	0.10	1.17158	1.17485	1.16935	2.25	3985.15
5752	2018.06.06 01:24	close	2875	0.10	1.17162	1.17479	1.16929	1.25	3986.40
5753	2018.06.06 01:44	sell	2877	0.10	1.17195	1.17495	1.16945
5754	2018.06.06 01:59	sell	2878	0.10	1.17201	1.17501	1.16951
5755	2018.06.06 02:06	close	2878	0.10	1.17172	1.17501	1.16951	2.45	3988.85
5756	2018.06.06 02:06	close	2877	0.10	1.17181	1.17495	1.16945	0.95	3989.80
5757	2018.06.07 00:48	sell	2879	0.10	1.17756	1.18063	1.17513
5758	2018.06.07 01:04	sell	2880	0.10	1.17765	1.18070	1.17520
5759	2018.06.07 01:19	sell	2881	0.10	1.17798	1.18098	1.17548
5760	2018.06.07 01:35	sell	2882	0.10	1.17803	1.18103	1.17553
5761	2018.06.07 01:53	sell	2883	0.10	1.17816	1.18116	1.17566
5762	2018.06.07 02:53	close	2883	0.10	1.17802	1.18116	1.17566	0.95	3990.75
5763	2018.06.07 02:53	close	2882	0.10	1.17810	1.18103	1.17553	-1.15	3989.60
5764	2018.06.07 02:53	close	2881	0.10	1.17800	1.18098	1.17548	-0.65	3988.95
5765	2018.06.07 02:53	close	2880	0.10	1.17800	1.18070	1.17520	-3.95	3985.00
5766	2018.06.07 02:53	close	2879	0.10	1.17800	1.18063	1.17513	-4.85	3980.15
5767	2018.06.08 01:56	buy	2884	0.20	1.17977	1.17667	1.18217
5768	2018.06.08 03:02	close	2884	0.20	1.17967	1.17667	1.18217	-2.90	3977.25
5769	2018.06.11 00:15	sell	2885	0.20	1.17738	1.18038	1.17488
5770	2018.06.11 00:31	sell	2886	0.20	1.17752	1.18052	1.17502
5771	2018.06.11 01:10	close	2886	0.20	1.17721	1.18052	1.17502	5.30	3982.55
5772	2018.06.11 01:10	close	2885	0.20	1.17721	1.18038	1.17488	2.50	3985.05
5773	2018.06.12 00:31	buy	2887	0.20	1.17820	1.17520	1.18070
5774	2018.06.12 00:46	buy	2888	0.20	1.17821	1.17521	1.18071
5775	2018.06.12 01:01	buy	2889	0.20	1.17799	1.17508	1.18058
5776	2018.06.12 01:16	buy	2890	0.20	1.17768	1.17459	1.18009
5777	2018.06.12 01:32	buy	2891	0.20	1.17768	1.17461	1.18011
5778	2018.06.12 01:47	buy	2892	0.20	1.17735	1.17435	1.17985
5779	2018.06.12 02:21	close	2892	0.20	1.17787	1.17435	1.17985	9.50	3994.55
5780	2018.06.12 02:21	close	2891	0.20	1.17792	1.17461	1.18011	3.90	3998.45
5781	2018.06.12 02:21	close	2890	0.20	1.17783	1.17459	1.18009	2.10	4000.55
5782	2018.06.12 02:21	close	2889	0.20	1.17783	1.17508	1.18058	-4.10	3996.45
5783	2018.06.12 02:21	close	2888	0.20	1.17780	1.17521	1.18071	-9.10	3987.35
5784	2018.06.12 02:21	close	2887	0.20	1.17783	1.17520	1.18070	-8.30	3979.05
5785	2018.06.13 00:54	buy	2893	0.20	1.17434	1.17134	1.17684
5786	2018.06.13 00:59	close	2893	0.20	1.17469	1.17134	1.17684	6.10	3985.15
5787	2018.06.13 01:33	buy	2894	0.20	1.17433	1.17140	1.17690
5788	2018.06.13 01:37	close	2894	0.20	1.17454	1.17140	1.17690	3.30	3988.45
5789	2018.06.13 01:48	buy	2895	0.20	1.17425	1.17125	1.17675
5790	2018.06.13 01:58	close	2895	0.20	1.17453	1.17125	1.17675	4.70	3993.15
5791	2018.06.14 00:54	sell	2896	0.20	1.17931	1.18231	1.17681
5792	2018.06.14 01:09	sell	2897	0.20	1.17981	1.18281	1.17731
5793	2018.06.14 01:24	sell	2898	0.20	1.18006	1.18306	1.17756
5794	2018.06.14 02:14	close	2898	0.20	1.17953	1.18306	1.17756	9.70	4002.85
5795	2018.06.14 02:14	close	2897	0.20	1.17953	1.18281	1.17731	4.70	4007.55
5796	2018.06.14 02:14	close	2896	0.20	1.17953	1.18231	1.17681	-5.30	4002.25
5797	2018.06.15 01:35	sell	2899	0.20	1.15826	1.16126	1.15576
5798	2018.06.15 01:52	sell	2900	0.20	1.15843	1.16143	1.15593
5799	2018.06.15 02:19	close	2900	0.20	1.15778	1.16143	1.15593	12.10	4014.35
5800	2018.06.15 02:19	close	2899	0.20	1.15783	1.16126	1.15576	7.70	4022.05
5801	2018.06.18 00:15	buy	2901	0.10	1.15956	1.15656	1.16206
5802	2018.06.18 00:53	buy	2902	0.10	1.15921	1.15621	1.16171
5803	2018.06.18 02:02	close	2902	0.10	1.15957	1.15621	1.16171	3.15	4025.20
5804	2018.06.18 02:02	close	2901	0.10	1.15957	1.15656	1.16206	-0.35	4024.85
5805	2018.06.19 01:31	sell	2903	0.10	1.16229	1.16529	1.15979
5806	2018.06.19 01:46	close	2903	0.10	1.16216	1.16529	1.15979	0.85	4025.70
5807	2018.06.20 01:55	sell	2904	0.10	1.15891	1.16191	1.15641
5808	2018.06.20 02:58	close	2904	0.10	1.15879	1.16191	1.15641	0.75	4026.45
5809	2018.06.21 00:21	buy	2905	0.10	1.15725	1.15425	1.15975
5810	2018.06.21 00:38	buy	2906	0.10	1.15720	1.15420	1.15970
5811	2018.06.21 01:29	close	2906	0.10	1.15746	1.15420	1.15970	2.15	4028.60
5812	2018.06.21 01:29	close	2905	0.10	1.15752	1.15425	1.15975	2.25	4030.85
5813	2018.06.21 01:54	sell	2907	0.10	1.15770	1.16070	1.15520
5814	2018.06.21 02:05	close	2907	0.10	1.15745	1.16070	1.15520	2.05	4032.90
5815	2018.06.22 01:46	sell	2908	0.10	1.16080	1.16380	1.15830
5816	2018.06.22 02:20	close	2908	0.10	1.16060	1.16380	1.15830	1.55	4034.45
5817	2018.06.25 00:45	sell	2909	0.10	1.16651	1.16951	1.16401
5818	2018.06.25 01:00	sell	2910	0.10	1.16663	1.16963	1.16413
5819	2018.06.25 01:57	sell	2911	0.10	1.16698	1.16989	1.16439
5820	2018.06.25 02:32	close	2911	0.10	1.16660	1.16989	1.16439	3.35	4037.80
5821	2018.06.25 02:32	close	2910	0.10	1.16660	1.16963	1.16413	-0.15	4037.65
5822	2018.06.25 02:32	close	2909	0.10	1.16660	1.16951	1.16401	-1.35	4036.30
5823	2018.06.26 00:45	buy	2912	0.20	1.17000	1.16693	1.17243
5824	2018.06.26 00:56	close	2912	0.20	1.17025	1.16693	1.17243	4.10	4040.40
5825	2018.06.26 01:04	sell	2913	0.10	1.17043	1.17349	1.16799
5826	2018.06.26 01:10	close	2913	0.10	1.17022	1.17349	1.16799	1.65	4042.05
5827	2018.06.26 01:36	sell	2914	0.10	1.17047	1.17347	1.16797
5828	2018.06.26 01:49	close	2914	0.10	1.17022	1.17347	1.16797	2.05	4044.10
5829	2018.06.27 01:19	sell	2915	0.10	1.16497	1.16797	1.16247
5830	2018.06.27 01:28	close	2915	0.10	1.16475	1.16797	1.16247	1.75	4045.85
5831	2018.06.27 01:35	sell	2916	0.10	1.16495	1.16795	1.16245
5832	2018.06.27 01:47	close	2916	0.10	1.16475	1.16795	1.16245	1.55	4047.40
5833	2018.06.28 01:35	sell	2917	0.10	1.15615	1.15915	1.15365
5834	2018.06.28 02:05	close	2917	0.10	1.15593	1.15915	1.15365	1.75	4049.15
5835	2018.06.29 00:49	buy	2918	0.10	1.15591	1.15296	1.15846
5836	2018.06.29 00:55	close	2918	0.10	1.15654	1.15296	1.15846	5.85	4055.00
5837	2018.06.29 01:13	buy	2919	0.10	1.15595	1.15293	1.15843
5838	2018.06.29 01:51	close	2919	0.10	1.15635	1.15293	1.15843	3.55	4058.55
5839	2018.07.02 00:19	buy	2920	0.10	1.16658	1.16356	1.16906
5840	2018.07.02 00:34	buy	2921	0.10	1.16655	1.16354	1.16904
5841	2018.07.02 00:49	buy	2922	0.10	1.16653	1.16347	1.16897
5842	2018.07.02 01:35	close	2922	0.10	1.16724	1.16347	1.16897	6.65	4065.20
5843	2018.07.02 01:35	close	2921	0.10	1.16724	1.16354	1.16904	6.45	4071.65
5844	2018.07.02 01:35	close	2920	0.10	1.16724	1.16356	1.16906	6.15	4077.80
5845	2018.07.03 01:25	buy	2923	0.10	1.16341	1.16041	1.16591
5846	2018.07.03 01:40	close	2923	0.10	1.16370	1.16041	1.16591	2.45	4080.25
5847	2018.07.03 01:53	sell	2924	0.10	1.16392	1.16692	1.16142
5848	2018.07.03 03:01	close	2924	0.10	1.16387	1.16692	1.16142	0.05	4080.30
5849	2018.07.04 01:50	sell	2925	0.10	1.16610	1.16901	1.16351
5850	2018.07.04 02:06	close	2925	0.10	1.16585	1.16901	1.16351	2.05	4082.35
5851	2018.07.05 01:01	sell	2926	0.10	1.16575	1.16875	1.16325
5852	2018.07.05 01:16	sell	2927	0.10	1.16591	1.16891	1.16341
5853	2018.07.05 01:31	sell	2928	0.10	1.16596	1.16900	1.16350
5854	2018.07.05 02:11	close	2928	0.10	1.16576	1.16900	1.16350	1.55	4083.90
5855	2018.07.05 02:11	close	2927	0.10	1.16567	1.16891	1.16341	1.95	4085.85
5856	2018.07.05 02:11	close	2926	0.10	1.16576	1.16875	1.16325	-0.55	4085.30
5857	2018.07.06 01:01	sell	2929	0.20	1.16918	1.17218	1.16668
5858	2018.07.06 01:10	close	2929	0.20	1.16899	1.17218	1.16668	2.90	4088.20
5859	2018.07.06 01:20	buy	2930	0.10	1.16889	1.16589	1.17139
5860	2018.07.06 01:28	close	2930	0.10	1.16902	1.16589	1.17139	0.85	4089.05
5861	2018.07.06 01:40	sell	2931	0.10	1.16917	1.17215	1.16665
5862	2018.07.06 01:50	close	2931	0.10	1.16902	1.17215	1.16665	1.05	4090.10
5863	2018.07.09 00:18	sell	2932	0.10	1.17474	1.17774	1.17224
5864	2018.07.09 00:33	sell	2933	0.10	1.17487	1.17787	1.17237
5865	2018.07.09 00:52	close	2933	0.10	1.17452	1.17787	1.17237	3.05	4093.15
5866	2018.07.09 00:52	close	2932	0.10	1.17452	1.17774	1.17224	1.75	4094.90
5867	2018.07.09 01:06	sell	2934	0.10	1.17503	1.17803	1.17253
5868	2018.07.09 01:22	sell	2935	0.10	1.17513	1.17822	1.17272
5869	2018.07.09 01:37	sell	2936	0.10	1.17532	1.17832	1.17282
5870	2018.07.09 01:40	close	2936	0.10	1.17468	1.17832	1.17282	5.95	4100.85
5871	2018.07.09 01:40	close	2935	0.10	1.17460	1.17822	1.17272	4.85	4105.70
5872	2018.07.09 01:40	close	2934	0.10	1.17468	1.17803	1.17253	3.05	4108.75
5873	2018.07.10 01:46	sell	2937	0.10	1.17517	1.17825	1.17275
5874	2018.07.10 01:57	close	2937	0.10	1.17500	1.17825	1.17275	1.25	4110.00
5875	2018.07.11 00:15	buy	2938	0.10	1.17402	1.17102	1.17652
5876	2018.07.11 00:30	buy	2939	0.10	1.17385	1.17080	1.17630
5877	2018.07.11 00:45	buy	2940	0.10	1.17369	1.17059	1.17609
5878	2018.07.11 01:08	buy	2941	0.10	1.17343	1.17043	1.17593
5879	2018.07.11 02:03	close	2941	0.10	1.17366	1.17043	1.17593	1.85	4111.85
5880	2018.07.11 02:03	close	2940	0.10	1.17366	1.17059	1.17609	-0.75	4111.10
5881	2018.07.11 02:03	close	2939	0.10	1.17369	1.17080	1.17630	-2.05	4109.05
5882	2018.07.11 02:03	close	2938	0.10	1.17366	1.17102	1.17652	-4.05	4105.00
5883	2018.07.12 00:21	sell	2942	0.20	1.16763	1.17063	1.16513
5884	2018.07.12 00:27	close	2942	0.20	1.16737	1.17063	1.16513	4.30	4109.30
5885	2018.07.12 00:42	sell	2943	0.20	1.16775	1.17075	1.16525
5886	2018.07.12 00:44	close	2943	0.20	1.16736	1.17075	1.16525	6.90	4116.20
5887	2018.07.12 01:16	sell	2944	0.10	1.16750	1.17058	1.16508
5888	2018.07.12 01:17	close	2944	0.10	1.16735	1.17058	1.16508	1.05	4117.25
5889	2018.07.12 01:31	sell	2945	0.10	1.16754	1.17057	1.16507
5890	2018.07.12 01:35	close	2945	0.10	1.16739	1.17057	1.16507	1.05	4118.30
5891	2018.07.12 01:50	sell	2946	0.10	1.16769	1.17061	1.16511
5892	2018.07.12 01:58	close	2946	0.10	1.16739	1.17061	1.16511	2.55	4120.85
5893	2018.07.13 00:15	buy	2947	0.10	1.16684	1.16384	1.16934
5894	2018.07.13 00:30	buy	2948	0.10	1.16673	1.16364	1.16914
5895	2018.07.13 01:32	buy	2949	0.10	1.16656	1.16356	1.16906
5896	2018.07.13 01:47	buy	2950	0.10	1.16614	1.16314	1.16864
5897	2018.07.13 02:57	close	2950	0.10	1.16643	1.16314	1.16864	2.45	4123.30
5898	2018.07.13 02:57	close	2949	0.10	1.16638	1.16356	1.16906	-2.25	4121.05
5899	2018.07.13 02:57	close	2948	0.10	1.16636	1.16364	1.16914	-4.15	4116.90
5900	2018.07.13 02:57	close	2947	0.10	1.16643	1.16384	1.16934	-4.55	4112.35
5901	2018.07.16 00:22	sell	2951	0.20	1.16890	1.17188	1.16638
5902	2018.07.16 00:58	close	2951	0.20	1.16852	1.17188	1.16638	6.70	4119.05
5903	2018.07.16 01:00	buy	2952	0.20	1.16811	1.16511	1.17061
5904	2018.07.16 01:29	buy	2953	0.20	1.16815	1.16508	1.17058
5905	2018.07.16 01:55	close	2953	0.20	1.16849	1.16508	1.17058	5.90	4124.95
5906	2018.07.16 01:55	close	2952	0.20	1.16842	1.16511	1.17061	5.30	4130.25
5907	2018.07.17 01:37	buy	2954	0.10	1.17097	1.16797	1.17347
5908	2018.07.17 01:41	close	2954	0.10	1.17113	1.16797	1.17347	1.15	4131.40
5909	2018.07.17 01:52	buy	2955	0.10	1.17084	1.16792	1.17342
5910	2018.07.17 02:22	close	2955	0.10	1.17108	1.16792	1.17342	1.95	4133.35
5911	2018.07.18 00:15	buy	2956	0.10	1.16579	1.16279	1.16829
5912	2018.07.18 00:31	buy	2957	0.10	1.16581	1.16281	1.16831
5913	2018.07.18 01:00	close	2957	0.10	1.16607	1.16281	1.16831	2.15	4135.50
5914	2018.07.18 01:00	close	2956	0.10	1.16607	1.16279	1.16829	2.35	4137.85
5915	2018.07.18 01:28	buy	2958	0.10	1.16565	1.16265	1.16815
5916	2018.07.18 01:47	close	2958	0.10	1.16590	1.16265	1.16815	2.05	4139.90
5917	2018.07.19 00:34	sell	2959	0.10	1.16446	1.16746	1.16196
5918	2018.07.19 01:05	close	2959	0.10	1.16427	1.16746	1.16196	1.45	4141.35
5919	2018.07.20 01:29	sell	2960	0.10	1.16474	1.16774	1.16224
5920	2018.07.20 01:36	close	2960	0.10	1.16443	1.16774	1.16224	2.65	4144.00
5921	2018.07.20 01:48	sell	2961	0.10	1.16474	1.16774	1.16224
5922	2018.07.20 01:58	close	2961	0.10	1.16448	1.16774	1.16224	2.15	4146.15
5923	2018.07.23 01:31	sell	2962	0.10	1.17276	1.17586	1.17036
5924	2018.07.23 01:46	sell	2963	0.10	1.17319	1.17626	1.17076
5925	2018.07.23 03:12	close	2963	0.10	1.17356	1.17626	1.17076	-4.15	4142.00
5926	2018.07.23 03:12	close	2962	0.10	1.17351	1.17586	1.17036	-7.95	4134.05
5927	2018.07.24 00:20	buy	2964	0.20	1.16894	1.16594	1.17144
5928	2018.07.24 00:36	buy	2965	0.20	1.16875	1.16582	1.17132
5929	2018.07.24 01:00	close	2965	0.20	1.16914	1.16582	1.17132	6.90	4140.95
5930	2018.07.24 01:00	close	2964	0.20	1.16914	1.16594	1.17144	3.10	4144.05
5931	2018.07.24 01:37	sell	2966	0.10	1.16937	1.17237	1.16687
5932	2018.07.24 01:52	sell	2967	0.10	1.16948	1.17248	1.16698
5933	2018.07.24 01:59	close	2967	0.10	1.16914	1.17248	1.16698	2.95	4147.00
5934	2018.07.24 01:59	close	2966	0.10	1.16914	1.17237	1.16687	1.85	4148.85
5935	2018.07.25 00:15	buy	2968	0.10	1.16801	1.16501	1.17051
5936	2018.07.25 00:57	close	2968	0.10	1.16832	1.16501	1.17051	2.65	4151.50
5937	2018.07.25 01:07	buy	2969	0.10	1.16799	1.16499	1.17049
5938	2018.07.25 01:18	close	2969	0.10	1.16823	1.16499	1.17049	1.95	4153.45
5939	2018.07.26 00:59	buy	2970	0.10	1.17231	1.16923	1.17473
5940	2018.07.26 01:05	close	2970	0.10	1.17284	1.16923	1.17473	4.85	4158.30
5941	2018.07.27 00:31	buy	2971	0.10	1.16404	1.16104	1.16654
5942	2018.07.27 00:47	buy	2972	0.10	1.16386	1.16086	1.16636
5943	2018.07.27 01:41	close	2972	0.10	1.16413	1.16086	1.16636	2.25	4160.55
5944	2018.07.27 01:41	close	2971	0.10	1.16413	1.16104	1.16654	0.45	4161.00
5945	2018.07.30 00:36	buy	2973	0.10	1.16551	1.16251	1.16801
5946	2018.07.30 00:45	close	2973	0.10	1.16585	1.16251	1.16801	2.95	4163.95
5947	2018.07.30 01:41	sell	2974	0.10	1.16603	1.16903	1.16353
5948	2018.07.30 02:16	close	2974	0.10	1.16584	1.16903	1.16353	1.45	4165.40
5949	2018.07.31 00:53	buy	2975	0.10	1.17030	1.16732	1.17282
5950	2018.07.31 00:58	close	2975	0.10	1.17048	1.16732	1.17282	1.35	4166.75
5951	2018.07.31 01:00	sell	2976	0.10	1.17063	1.17367	1.16817
5952	2018.07.31 01:15	sell	2977	0.10	1.17070	1.17373	1.16823
5953	2018.07.31 01:31	sell	2978	0.10	1.17075	1.17375	1.16825
5954	2018.07.31 01:48	sell	2979	0.10	1.17079	1.17384	1.16834
5955	2018.07.31 02:51	close	2979	0.10	1.17074	1.17384	1.16834	0.05	4166.80
5956	2018.07.31 02:51	close	2978	0.10	1.17076	1.17375	1.16825	-0.55	4166.25
5957	2018.07.31 02:51	close	2977	0.10	1.17078	1.17373	1.16823	-1.25	4165.00
5958	2018.07.31 02:51	close	2976	0.10	1.17076	1.17367	1.16817	-1.75	4163.25
5959	2018.08.01 00:17	buy	2980	0.20	1.16905	1.16605	1.17155
5960	2018.08.01 00:32	buy	2981	0.20	1.16888	1.16585	1.17135
5961	2018.08.01 00:48	buy	2982	0.20	1.16862	1.16562	1.17112
5962	2018.08.01 01:32	close	2982	0.20	1.16901	1.16562	1.17112	6.90	4170.15
5963	2018.08.01 01:32	close	2981	0.20	1.16904	1.16585	1.17135	2.30	4172.45
5964	2018.08.01 01:32	close	2980	0.20	1.16904	1.16605	1.17155	-1.10	4171.35
5965	2018.08.02 00:54	buy	2983	0.20	1.16589	1.16289	1.16839
5966	2018.08.02 00:56	close	2983	0.20	1.16608	1.16289	1.16839	2.90	4174.25
5967	2018.08.02 01:01	sell	2984	0.10	1.16620	1.16920	1.16370
5968	2018.08.02 01:25	close	2984	0.10	1.16607	1.16920	1.16370	0.85	4175.10
5969	2018.08.02 01:37	sell	2985	0.10	1.16627	1.16927	1.16377
5970	2018.08.02 01:52	sell	2986	0.10	1.16631	1.16931	1.16381
5971	2018.08.02 02:51	close	2986	0.10	1.16627	1.16931	1.16381	-0.05	4175.05
5972	2018.08.02 02:51	close	2985	0.10	1.16627	1.16927	1.16377	-0.45	4174.60
5973	2018.08.03 01:21	buy	2987	0.10	1.15841	1.15538	1.16088
5974	2018.08.03 01:37	buy	2988	0.10	1.15836	1.15529	1.16079
5975	2018.08.03 01:53	close	2988	0.10	1.15850	1.15529	1.16079	0.95	4175.55
5976	2018.08.03 01:53	close	2987	0.10	1.15844	1.15538	1.16088	-0.15	4175.40
5977	2018.08.03 01:55	sell	2989	0.10	1.15872	1.16172	1.15622
5978	2018.08.03 02:36	close	2989	0.10	1.15856	1.16172	1.15622	1.15	4176.55
5979	2018.08.06 01:25	buy	2990	0.10	1.15649	1.15349	1.15899
5980	2018.08.06 01:50	buy	2991	0.10	1.15647	1.15347	1.15897
5981	2018.08.06 03:13	close	2991	0.10	1.15637	1.15347	1.15897	-1.45	4175.10
5982	2018.08.06 03:13	close	2990	0.10	1.15637	1.15349	1.15899	-1.65	4173.45
5983	2018.08.07 00:15	buy	2992	0.20	1.15522	1.15218	1.15768
5984	2018.08.07 00:24	close	2992	0.20	1.15544	1.15218	1.15768	3.50	4176.95
5985	2018.08.07 00:30	buy	2993	0.10	1.15513	1.15213	1.15763
5986	2018.08.07 00:35	close	2993	0.10	1.15544	1.15213	1.15763	2.65	4179.60
5987	2018.08.07 00:35	sell	2994	0.10	1.15558	1.15858	1.15308
5988	2018.08.07 00:35	close	2994	0.10	1.15528	1.15858	1.15308	2.55	4182.15
5989	2018.08.07 00:51	buy	2995	0.10	1.15515	1.15214	1.15764
5990	2018.08.07 00:54	close	2995	0.10	1.15526	1.15214	1.15764	0.65	4182.80
5991	2018.08.07 01:01	sell	2996	0.10	1.15553	1.15853	1.15303
5992	2018.08.07 01:16	sell	2997	0.10	1.15563	1.15863	1.15313
5993	2018.08.07 01:34	sell	2998	0.10	1.15552	1.15859	1.15309
5994	2018.08.07 03:00	close	2998	0.10	1.15565	1.15859	1.15309	-1.75	4181.05
5995	2018.08.07 03:00	close	2997	0.10	1.15565	1.15863	1.15313	-0.65	4180.40
5996	2018.08.07 03:00	close	2996	0.10	1.15562	1.15853	1.15303	-1.35	4179.05
5997	2018.08.08 00:30	buy	2999	0.20	1.15962	1.15662	1.16212
5998	2018.08.08 00:30	close	2999	0.20	1.15979	1.15662	1.16212	2.50	4181.55
5999	2018.08.08 00:45	buy	3000	0.10	1.15962	1.15662	1.16212
6000	2018.08.08 01:01	close	3000	0.10	1.15984	1.15662	1.16212	1.75	4183.30
6001	2018.08.08 01:28	sell	3001	0.10	1.15983	1.16292	1.15742
6002	2018.08.08 01:31	close	3001	0.10	1.15970	1.16292	1.15742	0.85	4184.15
6003	2018.08.08 01:32	buy	3002	0.10	1.15968	1.15665	1.16215
6004	2018.08.08 01:37	close	3002	0.10	1.15979	1.15665	1.16215	0.65	4184.80
6005	2018.08.08 01:53	sell	3003	0.10	1.15992	1.16293	1.15743
6006	2018.08.08 03:44	close	3003	0.10	1.16022	1.16293	1.15743	-3.45	4181.35
6007	2018.08.09 01:09	sell	3004	0.20	1.16142	1.16442	1.15892
6008	2018.08.09 01:31	close	3004	0.20	1.16122	1.16442	1.15892	3.10	4184.45
6009	2018.08.10 00:55	buy	3005	0.10	1.15261	1.14961	1.15511
6010	2018.08.10 01:05	close	3005	0.10	1.15296	1.14961	1.15511	3.05	4187.50
6011	2018.08.10 01:37	buy	3006	0.10	1.15265	1.14965	1.15515
6012	2018.08.10 01:52	buy	3007	0.10	1.15229	1.14929	1.15479
6013	2018.08.10 02:55	close	3007	0.10	1.15240	1.14929	1.15479	0.65	4188.15
6014	2018.08.10 02:55	close	3006	0.10	1.15248	1.14965	1.15515	-2.15	4186.00
6015	2018.08.13 00:15	buy	3008	0.20	1.13746	1.13446	1.13996
6016	2018.08.13 01:15	close	3008	0.20	1.13932	1.13446	1.13996	36.30	4222.30
6017	2018.08.15 01:02	sell	3009	0.10	1.13462	1.13762	1.13212
6018	2018.08.15 01:19	sell	3010	0.10	1.13475	1.13777	1.13227
6019	2018.08.15 01:39	sell	3011	0.10	1.13488	1.13788	1.13238
6020	2018.08.15 02:21	close	3011	0.10	1.13470	1.13788	1.13238	1.35	4223.65
6021	2018.08.15 02:21	close	3010	0.10	1.13478	1.13777	1.13227	-0.75	4222.90
6022	2018.08.15 02:21	close	3009	0.10	1.13470	1.13762	1.13212	-1.25	4221.65
6023	2018.08.16 01:01	buy	3012	0.20	1.13440	1.13140	1.13690
6024	2018.08.16 01:38	close	3012	0.20	1.13470	1.13140	1.13690	5.10	4226.75
6025	2018.08.17 01:31	buy	3013	0.10	1.13730	1.13430	1.13980
6026	2018.08.17 01:32	close	3013	0.10	1.13748	1.13430	1.13980	1.35	4228.10
6027	2018.08.20 00:16	buy	3014	0.10	1.14376	1.14076	1.14626
6028	2018.08.20 00:53	buy	3015	0.10	1.14363	1.14063	1.14613
6029	2018.08.20 01:21	close	3015	0.10	1.14374	1.14063	1.14613	0.65	4228.75
6030	2018.08.20 01:21	close	3014	0.10	1.14383	1.14076	1.14626	0.25	4229.00
6031	2018.08.21 01:00	sell	3016	0.10	1.14915	1.15215	1.14665
6032	2018.08.21 02:21	close	3016	0.10	1.14899	1.15215	1.14665	1.15	4230.15
6033	2018.08.22 00:15	buy	3017	0.10	1.15686	1.15386	1.15936
6034	2018.08.22 00:32	buy	3018	0.10	1.15683	1.15381	1.15931
6035	2018.08.22 00:36	close	3018	0.10	1.15710	1.15381	1.15931	2.25	4232.40
6036	2018.08.22 00:36	close	3017	0.10	1.15704	1.15386	1.15936	1.35	4233.75
6037	2018.08.22 00:59	sell	3019	0.10	1.15728	1.16035	1.15485
6038	2018.08.22 01:23	sell	3020	0.10	1.15739	1.16039	1.15489
6039	2018.08.22 01:33	close	3020	0.10	1.15719	1.16039	1.15489	1.55	4235.30
6040	2018.08.22 01:33	close	3019	0.10	1.15712	1.16035	1.15485	1.15	4236.45
6041	2018.08.22 01:45	sell	3021	0.10	1.15744	1.16044	1.15494
6042	2018.08.22 02:30	close	3021	0.10	1.15724	1.16044	1.15494	1.55	4238.00
6043	2018.08.23 00:53	buy	3022	0.10	1.15935	1.15635	1.16185
6044	2018.08.23 01:00	close	3022	0.10	1.15968	1.15635	1.16185	2.85	4240.85
6045	2018.08.23 01:14	sell	3023	0.10	1.15984	1.16286	1.15736
6046	2018.08.23 01:30	sell	3024	0.10	1.15988	1.16288	1.15738
6047	2018.08.23 01:46	close	3024	0.10	1.15966	1.16288	1.15738	1.75	4242.60
6048	2018.08.23 01:46	close	3023	0.10	1.15966	1.16286	1.15736	1.35	4243.95
6049	2018.08.24 00:19	sell	3025	0.10	1.15458	1.15758	1.15208
6050	2018.08.24 00:59	close	3025	0.10	1.15422	1.15758	1.15208	3.15	4247.10
6051	2018.08.24 00:59	buy	3026	0.10	1.15384	1.15084	1.15634
6052	2018.08.24 00:59	close	3026	0.10	1.15425	1.15084	1.15634	3.65	4250.75
6053	2018.08.24 01:14	buy	3027	0.10	1.15363	1.15063	1.15613
6054	2018.08.24 01:29	buy	3028	0.10	1.15358	1.15058	1.15608
6055	2018.08.24 01:50	close	3028	0.10	1.15406	1.15058	1.15608	4.35	4255.10
6056	2018.08.24 01:50	close	3027	0.10	1.15410	1.15063	1.15613	4.25	4259.35
6057	2018.08.27 01:00	sell	3029	0.10	1.16245	1.16547	1.15997
6058	2018.08.27 01:15	sell	3030	0.10	1.16254	1.16554	1.16004
6059	2018.08.27 01:34	sell	3031	0.10	1.16264	1.16564	1.16014
6060	2018.08.27 01:52	sell	3032	0.10	1.16276	1.16576	1.16026
6061	2018.08.27 03:30	close	3029	0.10	1.16447	1.16547	1.15997	-20.65	4238.70
6062	2018.08.27 03:51	close	3032	0.10	1.16356	1.16576	1.16026	-8.45	4230.25
6063	2018.08.27 03:51	close	3031	0.10	1.16356	1.16564	1.16014	-9.65	4220.60
6064	2018.08.27 03:51	close	3030	0.10	1.16356	1.16554	1.16004	-10.65	4209.95
6065	2018.08.28 00:24	buy	3033	0.20	1.16774	1.16472	1.17022
6066	2018.08.28 00:46	close	3033	0.20	1.16803	1.16472	1.17022	4.90	4214.85
6067	2018.08.28 01:40	sell	3034	0.20	1.16807	1.17107	1.16557
6068	2018.08.28 01:50	close	3034	0.20	1.16791	1.17107	1.16557	2.30	4217.15
6069	2018.08.29 00:15	buy	3035	0.20	1.16922	1.16622	1.17172
6070	2018.08.29 00:23	close	3035	0.20	1.16942	1.16622	1.17172	3.10	4220.25
6071	2018.08.29 00:40	buy	3036	0.20	1.16924	1.16624	1.17174
6072	2018.08.29 00:41	close	3036	0.20	1.16941	1.16624	1.17174	2.50	4222.75
6073	2018.08.29 01:00	buy	3037	0.20	1.16920	1.16620	1.17170
6074	2018.08.29 01:10	close	3037	0.20	1.16940	1.16620	1.17170	3.10	4225.85
6075	2018.08.29 01:20	buy	3038	0.20	1.16922	1.16622	1.17172
6076	2018.08.29 01:35	close	3038	0.20	1.16938	1.16622	1.17172	2.30	4228.15
6077	2018.08.30 01:01	sell	3039	0.20	1.17096	1.17396	1.16846
6078	2018.08.30 01:12	close	3039	0.20	1.17078	1.17396	1.16846	2.70	4230.85
6079	2018.08.30 01:59	buy	3040	0.20	1.17061	1.16761	1.17311
6080	2018.08.30 02:14	close	3040	0.20	1.17078	1.16761	1.17311	2.50	4233.35
6081	2018.08.31 00:30	buy	3041	0.20	1.16657	1.16357	1.16907
6082	2018.08.31 01:23	buy	3042	0.20	1.16640	1.16340	1.16890
6083	2018.08.31 01:52	buy	3043	0.20	1.16637	1.16337	1.16887
6084	2018.08.31 02:30	close	3043	0.20	1.16651	1.16337	1.16887	1.90	4235.25
6085	2018.08.31 02:30	close	3042	0.20	1.16651	1.16340	1.16890	1.30	4236.55
6086	2018.08.31 02:30	close	3041	0.20	1.16660	1.16357	1.16907	-0.30	4236.25
6087	2018.09.03 00:15	buy	3044	0.20	1.15957	1.15657	1.16207
6088	2018.09.03 00:30	buy	3045	0.20	1.15943	1.15643	1.16193
6089	2018.09.03 01:16	close	3045	0.20	1.16002	1.15643	1.16193	10.90	4247.15
6090	2018.09.03 01:16	close	3044	0.20	1.16002	1.15657	1.16207	8.10	4255.25
6091	2018.09.04 00:39	buy	3046	0.10	1.16159	1.15852	1.16402
6092	2018.09.04 00:54	buy	3047	0.10	1.16147	1.15840	1.16390
6093	2018.09.04 01:00	close	3047	0.10	1.16165	1.15840	1.16390	1.35	4256.60
6094	2018.09.04 01:00	close	3046	0.10	1.16171	1.15852	1.16402	0.75	4257.35
6095	2018.09.06 00:43	sell	3048	0.10	1.16337	1.16638	1.16088
6096	2018.09.06 00:53	close	3048	0.10	1.16316	1.16638	1.16088	1.65	4259.00
6097	2018.09.06 01:00	sell	3049	0.10	1.16332	1.16640	1.16090
6098	2018.09.06 01:22	close	3049	0.10	1.16319	1.16640	1.16090	0.85	4259.85
6099	2018.09.07 01:52	sell	3050	0.10	1.16247	1.16547	1.15997
6100	2018.09.07 02:15	close	3050	0.10	1.16230	1.16547	1.15997	1.25	4261.10
6101	2018.09.10 00:15	buy	3051	0.10	1.15517	1.15217	1.15767
6102	2018.09.10 01:10	close	3051	0.10	1.15539	1.15217	1.15767	1.75	4262.85
6103	2018.09.10 01:23	sell	3052	0.10	1.15587	1.15892	1.15342
6104	2018.09.10 02:39	close	3052	0.10	1.15555	1.15892	1.15342	2.75	4265.60
6105	2018.09.11 01:29	buy	3053	0.10	1.15931	1.15631	1.16181
6106	2018.09.11 01:34	close	3053	0.10	1.15953	1.15631	1.16181	1.75	4267.35
6107	2018.09.13 00:15	sell	3054	0.10	1.16301	1.16603	1.16053
6108	2018.09.13 00:15	close	3054	0.10	1.16266	1.16603	1.16053	3.05	4270.40
6109	2018.09.13 00:50	sell	3055	0.10	1.16296	1.16596	1.16046
6110	2018.09.13 00:51	close	3055	0.10	1.16270	1.16596	1.16046	2.15	4272.55
6111	2018.09.13 01:05	sell	3056	0.10	1.16312	1.16612	1.16062
6112	2018.09.13 01:21	sell	3057	0.10	1.16314	1.16614	1.16064
6113	2018.09.13 01:24	close	3057	0.10	1.16280	1.16614	1.16064	2.95	4275.50
6114	2018.09.13 01:24	close	3056	0.10	1.16279	1.16612	1.16062	2.85	4278.35
6115	2018.09.14 00:18	buy	3058	0.10	1.16888	1.16588	1.17138
6116	2018.09.14 00:24	close	3058	0.10	1.16911	1.16588	1.17138	1.85	4280.20
6117	2018.09.14 00:35	buy	3059	0.10	1.16880	1.16580	1.17130
6118	2018.09.14 01:00	close	3059	0.10	1.16892	1.16580	1.17130	0.75	4280.95
6119	2018.09.14 01:08	sell	3060	0.10	1.16908	1.17216	1.16666
6120	2018.09.14 01:23	sell	3061	0.10	1.16930	1.17230	1.16680
6121	2018.09.14 01:38	sell	3062	0.10	1.16941	1.17242	1.16692
6122	2018.09.14 01:57	close	3062	0.10	1.16909	1.17242	1.16692	2.75	4283.70
6123	2018.09.14 01:57	close	3061	0.10	1.16909	1.17230	1.16680	1.65	4285.35
6124	2018.09.14 01:57	close	3060	0.10	1.16909	1.17216	1.16666	-0.55	4284.80
6125	2018.09.17 00:59	sell	3063	0.20	1.16320	1.16612	1.16062
6126	2018.09.17 01:00	close	3063	0.20	1.16260	1.16612	1.16062	11.10	4295.90
6127	2018.09.18 00:18	sell	3064	0.10	1.16859	1.17159	1.16609
6128	2018.09.18 00:19	close	3064	0.10	1.16842	1.17159	1.16609	1.25	4297.15
6129	2018.09.18 00:28	buy	3065	0.10	1.16817	1.16525	1.17075
6130	2018.09.18 00:30	close	3065	0.10	1.16847	1.16525	1.17075	2.55	4299.70
6131	2018.09.18 01:00	sell	3066	0.10	1.16868	1.17158	1.16608
6132	2018.09.18 01:02	close	3066	0.10	1.16855	1.17158	1.16608	0.85	4300.55
6133	2018.09.18 01:15	sell	3067	0.10	1.16863	1.17163	1.16613
6134	2018.09.18 01:34	sell	3068	0.10	1.16872	1.17166	1.16616
6135	2018.09.18 01:37	close	3068	0.10	1.16849	1.17166	1.16616	1.85	4302.40
6136	2018.09.18 01:37	close	3067	0.10	1.16849	1.17163	1.16613	0.95	4303.35
6137	2018.09.18 01:38	buy	3069	0.10	1.16829	1.16529	1.17079
6138	2018.09.18 01:53	buy	3070	0.10	1.16719	1.16425	1.16975
6139	2018.09.18 03:15	close	3070	0.10	1.16745	1.16425	1.16975	2.15	4305.50
6140	2018.09.18 03:15	close	3069	0.10	1.16745	1.16529	1.17079	-8.85	4296.65
6141	2018.09.19 00:52	sell	3071	0.20	1.16713	1.17018	1.16468
6142	2018.09.19 01:09	sell	3072	0.20	1.16713	1.17020	1.16470
6143	2018.09.19 01:24	sell	3073	0.20	1.16784	1.17084	1.16534
6144	2018.09.19 01:39	sell	3074	0.20	1.16817	1.17118	1.16568
6145	2018.09.19 02:59	close	3074	0.20	1.16776	1.17118	1.16568	7.30	4303.95
6146	2018.09.19 02:59	close	3073	0.20	1.16781	1.17084	1.16534	-0.30	4303.65
6147	2018.09.19 02:59	close	3072	0.20	1.16776	1.17020	1.16470	-13.50	4290.15
6148	2018.09.19 02:59	close	3071	0.20	1.16776	1.17018	1.16468	-13.50	4276.65
6149	2018.09.20 00:15	sell	3075	0.20	1.16767	1.17067	1.16517
6150	2018.09.20 00:20	close	3075	0.20	1.16742	1.17067	1.16517	4.10	4280.75
6151	2018.09.20 00:24	buy	3076	0.20	1.16715	1.16415	1.16965
6152	2018.09.20 00:24	close	3076	0.20	1.16750	1.16415	1.16965	6.10	4286.85
6153	2018.09.20 00:39	buy	3077	0.20	1.16719	1.16419	1.16969
6154	2018.09.20 00:40	close	3077	0.20	1.16742	1.16419	1.16969	3.70	4290.55
6155	2018.09.20 00:54	buy	3078	0.20	1.16715	1.16415	1.16965
6156	2018.09.20 01:10	buy	3079	0.20	1.16707	1.16407	1.16957
6157	2018.09.20 01:26	buy	3080	0.20	1.16698	1.16398	1.16948
6158	2018.09.20 01:44	close	3080	0.20	1.16729	1.16398	1.16948	5.30	4295.85
6159	2018.09.20 01:44	close	3079	0.20	1.16729	1.16407	1.16957	3.50	4299.35
6160	2018.09.20 01:44	close	3078	0.20	1.16724	1.16415	1.16965	0.90	4300.25
6161	2018.09.20 01:45	sell	3081	0.10	1.16757	1.17057	1.16507
6162	2018.09.20 01:45	close	3081	0.10	1.16722	1.17057	1.16507	3.05	4303.30
6163	2018.09.21 00:41	buy	3082	0.10	1.17746	1.17446	1.17996
6164	2018.09.21 00:55	close	3082	0.10	1.17784	1.17446	1.17996	3.35	4306.65
6165	2018.09.21 01:20	sell	3083	0.10	1.17780	1.18083	1.17533
6166	2018.09.21 01:40	sell	3084	0.10	1.17787	1.18089	1.17539
6167	2018.09.21 01:59	sell	3085	0.10	1.17795	1.18095	1.17545
6168	2018.09.21 02:29	close	3085	0.10	1.17777	1.18095	1.17545	1.35	4308.00
6169	2018.09.21 02:29	close	3084	0.10	1.17784	1.18089	1.17539	-0.15	4307.85
6170	2018.09.21 02:29	close	3083	0.10	1.17777	1.18083	1.17533	-0.15	4307.70
6171	2018.09.24 00:15	buy	3086	0.10	1.17447	1.17147	1.17697
6172	2018.09.24 00:18	close	3086	0.10	1.17504	1.17147	1.17697	5.25	4312.95
6173	2018.09.24 00:30	buy	3087	0.10	1.17418	1.17118	1.17668
6174	2018.09.24 01:23	close	3087	0.10	1.17472	1.17118	1.17668	4.95	4317.90
6175	2018.09.25 01:05	buy	3088	0.10	1.17460	1.17168	1.17718
6176	2018.09.25 01:22	close	3088	0.10	1.17486	1.17168	1.17718	2.15	4320.05
6177	2018.09.25 01:36	sell	3089	0.10	1.17496	1.17796	1.17246
6178	2018.09.25 01:50	close	3089	0.10	1.17486	1.17796	1.17246	0.55	4320.60
6179	2018.09.26 00:36	buy	3090	0.10	1.17640	1.17340	1.17890
6180	2018.09.26 01:01	close	3090	0.10	1.17667	1.17340	1.17890	2.25	4322.85
6181	2018.09.27 01:00	sell	3091	0.10	1.17483	1.17783	1.17233
6182	2018.09.27 01:10	close	3091	0.10	1.17436	1.17783	1.17233	4.25	4327.10
6183	2018.09.27 01:45	sell	3092	0.10	1.17486	1.17793	1.17243
6184	2018.09.27 02:58	close	3092	0.10	1.17478	1.17793	1.17243	0.35	4327.45
6185	2018.09.28 01:06	buy	3093	0.10	1.16368	1.16068	1.16618
6186	2018.09.28 01:26	buy	3094	0.10	1.16364	1.16064	1.16614
6187	2018.09.28 01:42	buy	3095	0.10	1.16356	1.16056	1.16606
6188	2018.09.28 01:58	buy	3096	0.10	1.16350	1.16050	1.16600
6189	2018.09.28 02:56	close	3096	0.10	1.16359	1.16050	1.16600	0.45	4327.90
6190	2018.09.28 02:56	close	3095	0.10	1.16358	1.16056	1.16606	-0.25	4327.65
6191	2018.09.28 02:56	close	3094	0.10	1.16360	1.16064	1.16614	-0.85	4326.80
6192	2018.09.28 02:56	close	3093	0.10	1.16354	1.16068	1.16618	-1.85	4324.95
6193	2018.10.02 00:31	buy	3097	0.20	1.15767	1.15463	1.16013
6194	2018.10.02 00:44	close	3097	0.20	1.15779	1.15463	1.16013	1.50	4326.45
6195	2018.10.02 00:46	buy	3098	0.10	1.15758	1.15458	1.16008
6196	2018.10.02 01:07	close	3098	0.10	1.15765	1.15458	1.16008	0.25	4326.70
6197	2018.10.02 01:44	buy	3099	0.10	1.15751	1.15451	1.16001
6198	2018.10.02 01:54	close	3099	0.10	1.15772	1.15451	1.16001	1.65	4328.35
6199	2018.10.03 01:35	sell	3100	0.10	1.15493	1.15793	1.15243
6200	2018.10.03 01:50	sell	3101	0.10	1.15505	1.15805	1.15255
6201	2018.10.03 03:00	close	3101	0.10	1.15503	1.15805	1.15255	-0.25	4328.10
6202	2018.10.03 03:00	close	3100	0.10	1.15503	1.15793	1.15243	-1.45	4326.65
6203	2018.10.04 00:15	buy	3102	0.20	1.14721	1.14421	1.14971
6204	2018.10.04 01:16	close	3102	0.20	1.14839	1.14421	1.14971	22.70	4349.35
6205	2018.10.05 00:44	buy	3103	0.10	1.15122	1.14815	1.15365
6206	2018.10.05 00:51	close	3103	0.10	1.15141	1.14815	1.15365	1.45	4350.80
6207	2018.10.05 01:22	sell	3104	0.10	1.15152	1.15453	1.14903
6208	2018.10.05 01:38	sell	3105	0.10	1.15151	1.15458	1.14908
6209	2018.10.05 01:53	sell	3106	0.10	1.15159	1.15464	1.14914
6210	2018.10.05 02:45	close	3106	0.10	1.15152	1.15464	1.14914	0.25	4351.05
6211	2018.10.05 02:45	close	3105	0.10	1.15153	1.15458	1.14908	-0.65	4350.40
6212	2018.10.05 02:45	close	3104	0.10	1.15152	1.15453	1.14903	-0.45	4349.95
6213	2018.10.08 00:40	sell	3107	0.20	1.15268	1.15568	1.15018
6214	2018.10.08 00:58	sell	3108	0.20	1.15274	1.15575	1.15025
6215	2018.10.08 00:59	close	3108	0.20	1.15213	1.15575	1.15025	11.30	4361.25
6216	2018.10.08 00:59	close	3107	0.20	1.15213	1.15568	1.15018	10.10	4371.35
6217	2018.10.09 00:17	buy	3109	0.10	1.14887	1.14587	1.15137
6218	2018.10.09 00:22	close	3109	0.10	1.14929	1.14587	1.15137	3.75	4375.10
6219	2018.10.09 01:00	buy	3110	0.10	1.14889	1.14589	1.15139
6220	2018.10.09 01:00	close	3110	0.10	1.14916	1.14589	1.15139	2.25	4377.35
6221	2018.10.09 01:31	sell	3111	0.10	1.14936	1.15236	1.14686
6222	2018.10.09 01:59	close	3111	0.10	1.14920	1.15236	1.14686	1.15	4378.50
6223	2018.10.10 00:21	buy	3112	0.10	1.14880	1.14578	1.15128
6224	2018.10.10 00:22	close	3112	0.10	1.14937	1.14578	1.15128	5.25	4383.75
6225	2018.10.10 01:30	sell	3113	0.10	1.14954	1.15258	1.14708
6226	2018.10.10 01:45	sell	3114	0.10	1.14963	1.15263	1.14713
6227	2018.10.10 03:50	close	3114	0.10	1.15017	1.15263	1.14713	-5.85	4377.90
6228	2018.10.10 03:50	close	3113	0.10	1.15017	1.15258	1.14708	-6.75	4371.15
6229	2018.10.11 00:15	sell	3115	0.20	1.15284	1.15584	1.15034
6230	2018.10.11 00:25	close	3115	0.20	1.15202	1.15584	1.15034	15.50	4386.65
6231	2018.10.11 00:38	sell	3116	0.10	1.15269	1.15569	1.15019
6232	2018.10.11 01:00	sell	3117	0.10	1.15283	1.15583	1.15033
6233	2018.10.11 01:15	sell	3118	0.10	1.15308	1.15608	1.15058
6234	2018.10.11 01:34	sell	3119	0.10	1.15327	1.15627	1.15077
6235	2018.10.11 01:49	sell	3120	0.10	1.15342	1.15642	1.15092
6236	2018.10.11 02:28	close	3120	0.10	1.15299	1.15642	1.15092	3.85	4390.50
6237	2018.10.11 02:28	close	3119	0.10	1.15298	1.15627	1.15077	2.45	4392.95
6238	2018.10.11 02:28	close	3118	0.10	1.15299	1.15608	1.15058	0.45	4393.40
6239	2018.10.11 02:28	close	3117	0.10	1.15303	1.15583	1.15033	-2.45	4390.95
6240	2018.10.11 02:28	close	3116	0.10	1.15299	1.15569	1.15019	-3.45	4387.50
6241	2018.10.12 00:19	buy	3121	0.20	1.15866	1.15565	1.16116
6242	2018.10.12 00:35	buy	3122	0.20	1.15878	1.15578	1.16128
6243	2018.10.12 01:00	close	3122	0.20	1.15926	1.15578	1.16128	8.70	4396.20
6244	2018.10.12 01:00	close	3121	0.20	1.15926	1.15565	1.16116	11.10	4407.30
6245	2018.10.15 00:15	buy	3123	0.10	1.15448	1.15154	1.15704
6246	2018.10.15 01:42	close	3123	0.10	1.15501	1.15154	1.15704	4.85	4412.15
6247	2018.10.16 00:49	sell	3124	0.10	1.15825	1.16125	1.15575
6248	2018.10.16 01:04	sell	3125	0.10	1.15844	1.16145	1.15595
6249	2018.10.16 01:19	sell	3126	0.10	1.15840	1.16140	1.15590
6250	2018.10.16 02:09	close	3126	0.10	1.15823	1.16140	1.15590	1.25	4413.40
6251	2018.10.16 02:09	close	3125	0.10	1.15823	1.16145	1.15595	1.65	4415.05
6252	2018.10.16 02:09	close	3124	0.10	1.15823	1.16125	1.15575	-0.25	4414.80
6253	2018.10.17 00:23	buy	3127	0.10	1.15713	1.15412	1.15962
6254	2018.10.17 01:01	close	3127	0.10	1.15740	1.15412	1.15962	2.25	4417.05
6255	2018.10.17 01:41	sell	3128	0.10	1.15745	1.16045	1.15495
6256	2018.10.17 01:42	close	3128	0.10	1.15730	1.16045	1.15495	1.05	4418.10
6257	2018.10.18 01:16	sell	3129	0.10	1.15022	1.15322	1.14772
6258	2018.10.18 01:32	close	3129	0.10	1.15000	1.15322	1.14772	1.75	4419.85
6259	2018.10.18 01:40	sell	3130	0.10	1.15023	1.15323	1.14773
6260	2018.10.18 01:54	close	3130	0.10	1.15005	1.15323	1.14773	1.35	4421.20
6261	2018.10.18 01:59	buy	3131	0.10	1.14984	1.14684	1.15234
6262	2018.10.18 02:06	close	3131	0.10	1.15006	1.14684	1.15234	1.75	4422.95
6263	2018.10.19 01:03	buy	3132	0.10	1.14521	1.14221	1.14771
6264	2018.10.19 01:40	close	3132	0.10	1.14543	1.14221	1.14771	1.75	4424.70
6265	2018.10.19 01:53	sell	3133	0.10	1.14570	1.14870	1.14320
6266	2018.10.19 02:58	close	3133	0.10	1.14552	1.14870	1.14320	1.35	4426.05
6267	2018.10.22 01:48	buy	3134	0.10	1.15110	1.14819	1.15369
6268	2018.10.22 02:15	close	3134	0.10	1.15131	1.14819	1.15369	1.65	4427.70
6269	2018.10.23 00:25	buy	3135	0.10	1.14640	1.14335	1.14885
6270	2018.10.23 01:01	close	3135	0.10	1.14657	1.14335	1.14885	1.25	4428.95
6271	2018.10.23 01:37	sell	3136	0.10	1.14667	1.14967	1.14417
6272	2018.10.23 02:00	close	3136	0.10	1.14650	1.14967	1.14417	1.25	4430.20
6273	2018.10.24 00:37	sell	3137	0.10	1.14724	1.15024	1.14474
6274	2018.10.24 00:40	close	3137	0.10	1.14709	1.15024	1.14474	1.05	4431.25
6275	2018.10.24 00:52	sell	3138	0.10	1.14717	1.15025	1.14475
6276	2018.10.24 01:00	close	3138	0.10	1.14716	1.15025	1.14475	-0.35	4430.90
6277	2018.10.24 01:02	buy	3139	0.10	1.14692	1.14395	1.14945
6278	2018.10.24 01:45	close	3139	0.10	1.14698	1.14395	1.14945	0.15	4431.05
6279	2018.10.24 01:51	sell	3140	0.10	1.14724	1.15024	1.14474
6280	2018.10.24 01:59	close	3140	0.10	1.14697	1.15024	1.14474	2.25	4433.30
6281	2018.10.25 00:30	sell	3141	0.10	1.13996	1.14296	1.13746
6282	2018.10.25 00:34	close	3141	0.10	1.13948	1.14296	1.13746	4.35	4437.65
6283	2018.10.25 01:52	sell	3142	0.10	1.13991	1.14291	1.13741
6284	2018.10.25 02:15	close	3142	0.10	1.13968	1.14291	1.13741	1.85	4439.50
6285	2018.10.26 01:03	sell	3143	0.10	1.13750	1.14054	1.13504
6286	2018.10.26 01:04	close	3143	0.10	1.13731	1.14054	1.13504	1.45	4440.95
6287	2018.10.26 01:30	sell	3144	0.10	1.13747	1.14047	1.13497
6288	2018.10.26 01:39	close	3144	0.10	1.13734	1.14047	1.13497	0.85	4441.80
6289	2018.10.26 01:40	buy	3145	0.10	1.13713	1.13418	1.13968
6290	2018.10.26 01:41	close	3145	0.10	1.13737	1.13418	1.13968	1.95	4443.75
6291	2018.10.26 01:45	sell	3146	0.10	1.13757	1.14057	1.13507
6292	2018.10.26 01:48	close	3146	0.10	1.13736	1.14057	1.13507	1.65	4445.40
6293	2018.10.29 00:15	buy	3147	0.10	1.13946	1.13646	1.14196
6294	2018.10.29 01:01	close	3147	0.10	1.14010	1.13646	1.14196	5.95	4451.35
6295	2018.10.29 01:59	sell	3148	0.10	1.14036	1.14336	1.13786
6296	2018.10.29 02:47	close	3148	0.10	1.14016	1.14336	1.13786	1.55	4452.90
6297	2018.10.30 00:15	buy	3149	0.10	1.13722	1.13422	1.13972
6298	2018.10.30 01:37	close	3149	0.10	1.13737	1.13422	1.13972	1.05	4453.95
6299	2018.10.31 00:33	buy	3150	0.10	1.13419	1.13119	1.13669
6300	2018.10.31 00:54	buy	3151	0.10	1.13418	1.13118	1.13668
6301	2018.10.31 01:00	close	3151	0.10	1.13442	1.13118	1.13668	1.95	4455.90
6302	2018.10.31 01:00	close	3150	0.10	1.13435	1.13119	1.13669	1.15	4457.05
6303	2018.11.01 00:55	buy	3152	0.10	1.13071	1.12777	1.13327
6304	2018.11.01 01:00	close	3152	0.10	1.13169	1.12777	1.13327	9.35	4466.40
6305	2018.11.01 01:53	sell	3153	0.10	1.13176	1.13476	1.12926
6306	2018.11.01 02:40	close	3153	0.10	1.13159	1.13476	1.12926	1.25	4467.65
6307	2018.11.02 00:15	buy	3154	0.10	1.14044	1.13744	1.14294
6308	2018.11.02 00:19	close	3154	0.10	1.14090	1.13744	1.14294	4.15	4471.80
6309	2018.11.02 00:30	buy	3155	0.10	1.14041	1.13741	1.14291
6310	2018.11.02 00:46	buy	3156	0.10	1.14036	1.13736	1.14286
6311	2018.11.02 01:01	close	3156	0.10	1.14081	1.13736	1.14286	4.05	4475.85
6312	2018.11.02 01:01	close	3155	0.10	1.14072	1.13741	1.14291	2.65	4478.50
6313	2018.11.02 01:33	buy	3157	0.10	1.14023	1.13716	1.14266
6314	2018.11.02 01:48	close	3157	0.10	1.14055	1.13716	1.14266	2.75	4481.25
6315	2018.11.05 01:08	sell	3158	0.10	1.13959	1.14259	1.13709
6316	2018.11.05 01:23	sell	3159	0.10	1.13991	1.14291	1.13741
6317	2018.11.05 02:22	close	3159	0.10	1.13944	1.14291	1.13741	4.25	4485.50
6318	2018.11.05 02:22	close	3158	0.10	1.13952	1.14259	1.13709	0.25	4485.75
6319	2018.11.06 01:01	sell	3160	0.10	1.14105	1.14405	1.13855
6320	2018.11.06 01:13	close	3160	0.10	1.14081	1.14405	1.13855	1.95	4487.70
6321	2018.11.06 02:04	sell	3161	0.10	1.14110	1.14410	1.13860
6322	2018.11.06 02:19	sell	3162	0.10	1.14130	1.14428	1.13878
6323	2018.11.06 02:32	close	3162	0.10	1.14093	1.14428	1.13878	3.25	4490.95
6324	2018.11.06 02:32	close	3161	0.10	1.14102	1.14410	1.13860	0.35	4491.30
6325	2018.11.06 02:54	sell	3163	0.10	1.14126	1.14426	1.13876
6326	2018.11.06 02:54	close	3163	0.10	1.14097	1.14426	1.13876	2.45	4493.75
6327	2018.11.07 01:29	sell	3164	0.10	1.14266	1.14572	1.14022
6328	2018.11.07 01:44	sell	3165	0.10	1.14315	1.14615	1.14065
6329	2018.11.07 01:59	sell	3166	0.10	1.14394	1.14694	1.14144
6330	2018.11.07 02:40	sell	3167	0.10	1.14420	1.14727	1.14177
6331	2018.11.07 02:43	s/l	3164	0.10	1.14572	1.14572	1.14022	-31.05	4462.70
6332	2018.11.07 02:43	s/l	3165	0.10	1.14615	1.14615	1.14065	-30.45	4432.25
6333	2018.11.07 02:55	sell	3168	0.20	1.14668	1.14976	1.14426
6334	2018.11.07 02:55	s/l	3166	0.10	1.14694	1.14694	1.14144	-30.45	4401.80
6335	2018.11.07 03:00	s/l	3167	0.10	1.14732	1.14727	1.14177	-31.65	4370.15
6336	2018.11.07 03:15	t/p	3168	0.20	1.14426	1.14976	1.14426	47.50	4417.65
6337	2018.11.08 01:18	buy	3169	0.20	1.14245	1.13945	1.14495
6338	2018.11.08 01:25	close	3169	0.20	1.14313	1.13945	1.14495	12.70	4430.35
6339	2018.11.08 02:01	sell	3170	0.20	1.14354	1.14647	1.14097
6340	2018.11.08 02:11	close	3170	0.20	1.14308	1.14647	1.14097	8.30	4438.65
6341	2018.11.09 01:02	sell	3171	0.20	1.13667	1.13967	1.13417
6342	2018.11.09 01:20	close	3171	0.20	1.13647	1.13967	1.13417	3.10	4441.75
6343	2018.11.09 01:25	sell	3172	0.20	1.13663	1.13963	1.13413
6344	2018.11.09 01:36	close	3172	0.20	1.13648	1.13963	1.13413	2.10	4443.85
6345	2018.11.09 01:41	sell	3173	0.20	1.13666	1.13966	1.13416
6346	2018.11.09 01:56	sell	3174	0.20	1.13677	1.13977	1.13427
6347	2018.11.09 02:11	close	3174	0.20	1.13657	1.13977	1.13427	3.10	4446.95
6348	2018.11.09 02:11	close	3173	0.20	1.13656	1.13966	1.13416	1.10	4448.05
6349	2018.11.09 02:14	sell	3175	0.20	1.13682	1.13982	1.13432
6350	2018.11.09 02:24	close	3175	0.20	1.13661	1.13982	1.13432	3.30	4451.35
6351	2018.11.09 02:28	buy	3176	0.20	1.13639	1.13339	1.13889
6352	2018.11.09 02:34	close	3176	0.20	1.13662	1.13339	1.13889	3.70	4455.05
6353	2018.11.09 02:45	buy	3177	0.20	1.13637	1.13337	1.13887
6354	2018.11.09 02:47	close	3177	0.20	1.13662	1.13337	1.13887	4.10	4459.15
6355	2018.11.12 02:12	sell	3178	0.20	1.13257	1.13557	1.13007
6356	2018.11.12 02:48	close	3178	0.20	1.13223	1.13557	1.13007	5.90	4465.05
6357	2018.11.13 01:13	sell	3179	0.20	1.12244	1.12546	1.11996
6358	2018.11.13 01:28	close	3179	0.20	1.12210	1.12546	1.11996	5.90	4470.95
6359	2018.11.13 01:47	sell	3180	0.20	1.12242	1.12552	1.12002
6360	2018.11.13 02:02	sell	3181	0.20	1.12255	1.12557	1.12007
6361	2018.11.13 02:14	close	3181	0.20	1.12227	1.12557	1.12007	4.70	4475.65
6362	2018.11.13 02:14	close	3180	0.20	1.12227	1.12552	1.12002	2.10	4477.75
6363	2018.11.13 02:21	sell	3182	0.20	1.12256	1.12556	1.12006
6364	2018.11.13 02:37	sell	3183	0.20	1.12268	1.12568	1.12018
6365	2018.11.13 02:52	close	3183	0.20	1.12237	1.12568	1.12018	5.30	4483.05
6366	2018.11.13 02:52	close	3182	0.20	1.12237	1.12556	1.12006	2.90	4485.95
6367	2018.11.13 02:57	sell	3184	0.10	1.12273	1.12580	1.12030
6368	2018.11.13 04:33	close	3184	0.10	1.12301	1.12580	1.12030	-3.25	4482.70
6369	2018.11.14 01:00	sell	3185	0.20	1.12984	1.13290	1.12740
6370	2018.11.14 01:15	sell	3186	0.20	1.13091	1.13391	1.12841
6371	2018.11.14 01:30	sell	3187	0.20	1.13158	1.13458	1.12908
6372	2018.11.14 02:35	close	3187	0.20	1.13086	1.13458	1.12908	13.50	4496.20
6373	2018.11.14 02:35	close	3186	0.20	1.13086	1.13391	1.12841	0.10	4496.30
6374	2018.11.14 02:35	close	3185	0.20	1.13086	1.13290	1.12740	-21.30	4475.00
6375	2018.11.15 01:24	sell	3188	0.20	1.13170	1.13472	1.12922
6376	2018.11.15 01:41	sell	3189	0.20	1.13184	1.13484	1.12934
6377	2018.11.15 01:51	close	3189	0.20	1.13132	1.13484	1.12934	9.50	4484.50
6378	2018.11.15 01:51	close	3188	0.20	1.13132	1.13472	1.12922	6.70	4491.20
6379	2018.11.15 02:02	sell	3190	0.20	1.13181	1.13481	1.12931
6380	2018.11.15 02:16	close	3190	0.20	1.13144	1.13481	1.12931	6.50	4497.70
6381	2018.11.15 02:31	sell	3191	0.10	1.13193	1.13494	1.12944
6382	2018.11.15 02:36	close	3191	0.10	1.13146	1.13494	1.12944	4.25	4501.95
6383	2018.11.15 02:53	sell	3192	0.10	1.13196	1.13489	1.12939
6384	2018.11.15 03:36	close	3192	0.10	1.13165	1.13489	1.12939	2.65	4504.60
6385	2018.11.16 01:00	buy	3193	0.10	1.13232	1.12932	1.13482
6386	2018.11.16 01:40	close	3193	0.10	1.13258	1.12932	1.13482	2.15	4506.75
6387	2018.11.16 02:12	sell	3194	0.10	1.13301	1.13601	1.13051
6388	2018.11.16 02:27	sell	3195	0.10	1.13309	1.13609	1.13059
6389	2018.11.16 02:42	sell	3196	0.10	1.13309	1.13613	1.13063
6390	2018.11.16 02:57	sell	3197	0.10	1.13349	1.13649	1.13099
6391	2018.11.16 04:30	close	3197	0.10	1.13373	1.13649	1.13099	-2.85	4503.90
6392	2018.11.16 04:30	close	3196	0.10	1.13373	1.13613	1.13063	-6.85	4497.05
6393	2018.11.16 04:30	close	3195	0.10	1.13377	1.13609	1.13059	-7.25	4489.80
6394	2018.11.16 04:30	close	3194	0.10	1.13367	1.13601	1.13051	-7.05	4482.75
6395	2018.11.19 01:12	buy	3198	0.20	1.14125	1.13825	1.14375
6396	2018.11.19 01:24	close	3198	0.20	1.14163	1.13825	1.14375	6.70	4489.45
6397	2018.11.19 01:32	sell	3199	0.20	1.14211	1.14506	1.13956
6398	2018.11.19 01:32	close	3199	0.20	1.14165	1.14506	1.13956	8.30	4497.75
6399	2018.11.19 01:33	buy	3200	0.20	1.14124	1.13824	1.14374
6400	2018.11.19 02:00	buy	3201	0.20	1.14091	1.13793	1.14343
6401	2018.11.19 02:17	buy	3202	0.20	1.14092	1.13783	1.14333
6402	2018.11.19 02:46	buy	3203	0.20	1.14075	1.13765	1.14315
6403	2018.11.19 03:00	close	3203	0.20	1.14119	1.13765	1.14315	7.90	4505.65
6404	2018.11.19 03:00	close	3202	0.20	1.14117	1.13783	1.14333	4.10	4509.75
6405	2018.11.19 03:00	close	3201	0.20	1.14119	1.13793	1.14343	4.70	4514.45
6406	2018.11.19 03:00	close	3200	0.20	1.14119	1.13824	1.14374	-1.90	4512.55
6407	2018.11.20 01:00	sell	3204	0.20	1.14532	1.14832	1.14282
6408	2018.11.20 01:15	sell	3205	0.20	1.14557	1.14857	1.14307
6409	2018.11.20 01:30	sell	3206	0.20	1.14555	1.14864	1.14314
6410	2018.11.20 02:02	sell	3207	0.20	1.14566	1.14866	1.14316
6411	2018.11.20 02:07	close	3207	0.20	1.14544	1.14866	1.14316	3.50	4516.05
6412	2018.11.20 02:07	close	3206	0.20	1.14534	1.14864	1.14314	3.30	4519.35
6413	2018.11.20 02:07	close	3205	0.20	1.14536	1.14857	1.14307	3.30	4522.65
6414	2018.11.20 02:07	close	3204	0.20	1.14536	1.14832	1.14282	-1.70	4520.95
6415	2018.11.20 02:38	buy	3208	0.20	1.14514	1.14214	1.14764
6416	2018.11.20 02:48	close	3208	0.20	1.14542	1.14214	1.14764	4.70	4525.65
6417	2018.11.21 01:05	sell	3209	0.10	1.13721	1.14021	1.13471
6418	2018.11.21 01:34	sell	3210	0.10	1.13725	1.14025	1.13475
6419	2018.11.21 01:42	close	3210	0.10	1.13693	1.14025	1.13475	2.75	4528.40
6420	2018.11.21 01:42	close	3209	0.10	1.13691	1.14021	1.13471	2.55	4530.95
6421	2018.11.21 01:56	sell	3211	0.10	1.13736	1.14027	1.13477
6422	2018.11.21 02:06	close	3211	0.10	1.13695	1.14027	1.13477	3.65	4534.60
6423	2018.11.21 02:17	sell	3212	0.10	1.13731	1.14031	1.13481
6424	2018.11.21 02:34	close	3212	0.10	1.13702	1.14031	1.13481	2.45	4537.05
6425	2018.11.21 02:52	buy	3213	0.10	1.13688	1.13380	1.13930
6426	2018.11.21 03:50	close	3213	0.10	1.13684	1.13380	1.13930	-0.85	4536.20
6427	2018.11.22 01:00	sell	3214	0.20	1.13859	1.14159	1.13609
6428	2018.11.22 01:19	sell	3215	0.20	1.13859	1.14159	1.13609
6429	2018.11.22 01:34	sell	3216	0.20	1.13888	1.14188	1.13638
6430	2018.11.22 02:01	sell	3217	0.20	1.13889	1.14192	1.13642
6431	2018.11.22 02:16	sell	3218	0.20	1.13907	1.14207	1.13657
6432	2018.11.22 02:41	close	3218	0.20	1.13871	1.14207	1.13657	6.30	4542.50
6433	2018.11.22 02:41	close	3217	0.20	1.13871	1.14192	1.13642	2.70	4545.20
6434	2018.11.22 02:41	close	3216	0.20	1.13873	1.14188	1.13638	2.10	4547.30
6435	2018.11.22 02:41	close	3215	0.20	1.13871	1.14159	1.13609	-3.30	4544.00
6436	2018.11.22 02:41	close	3214	0.20	1.13871	1.14159	1.13609	-3.30	4540.70
6437	2018.11.23 02:40	buy	3219	0.20	1.14006	1.13712	1.14262
6438	2018.11.23 02:44	close	3219	0.20	1.14029	1.13712	1.14262	3.70	4544.40
6439	2018.11.23 02:58	sell	3220	0.20	1.14042	1.14342	1.13792
6440	2018.11.23 03:55	close	3220	0.20	1.14042	1.14342	1.13792	-0.90	4543.50
6441	2018.11.26 01:35	buy	3221	0.20	1.13311	1.13011	1.13561
6442	2018.11.26 01:47	close	3221	0.20	1.13362	1.13011	1.13561	9.30	4552.80
6443	2018.11.26 02:09	sell	3222	0.10	1.13392	1.13692	1.13142
6444	2018.11.26 02:09	close	3222	0.10	1.13350	1.13692	1.13142	3.75	4556.55
6445	2018.11.26 02:24	sell	3223	0.10	1.13383	1.13683	1.13133
6446	2018.11.26 02:39	sell	3224	0.10	1.13392	1.13693	1.13143
6447	2018.11.26 02:54	close	3224	0.10	1.13363	1.13693	1.13143	2.45	4559.00
6448	2018.11.26 02:54	close	3223	0.10	1.13363	1.13683	1.13133	1.55	4560.55
6449	2018.11.27 01:00	sell	3225	0.10	1.13314	1.13621	1.13071
6450	2018.11.27 01:16	sell	3226	0.10	1.13312	1.13612	1.13062
6451	2018.11.27 01:33	sell	3227	0.10	1.13309	1.13618	1.13068
6452	2018.11.27 01:49	sell	3228	0.10	1.13328	1.13628	1.13078
6453	2018.11.27 02:08	sell	3229	0.10	1.13325	1.13634	1.13084
6454	2018.11.27 02:23	sell	3230	0.10	1.13344	1.13644	1.13094
6455	2018.11.27 02:43	sell	3231	0.10	1.13347	1.13647	1.13097
6456	2018.11.27 02:54	close	3231	0.10	1.13317	1.13647	1.13097	2.55	4563.10
6457	2018.11.27 02:54	close	3230	0.10	1.13322	1.13644	1.13094	1.75	4564.85
6458	2018.11.27 02:54	close	3229	0.10	1.13317	1.13634	1.13084	0.35	4565.20
6459	2018.11.27 02:54	close	3228	0.10	1.13317	1.13628	1.13078	0.65	4565.85
6460	2018.11.27 02:54	close	3227	0.10	1.13310	1.13618	1.13068	-0.55	4565.30
6461	2018.11.27 02:54	close	3226	0.10	1.13317	1.13612	1.13062	-0.95	4564.35
6462	2018.11.27 02:54	close	3225	0.10	1.13317	1.13621	1.13071	-0.75	4563.60
6463	2018.11.28 01:26	sell	3232	0.20	1.12980	1.13280	1.12730
6464	2018.11.28 02:01	close	3232	0.20	1.12944	1.13280	1.12730	6.30	4569.90
6465	2018.11.28 02:52	buy	3233	0.10	1.12934	1.12634	1.13184
6466	2018.11.28 04:11	close	3233	0.10	1.12909	1.12634	1.13184	-2.95	4566.95
6467	2018.11.29 01:37	sell	3234	0.20	1.13704	1.14004	1.13454
6468	2018.11.29 01:47	close	3234	0.20	1.13681	1.14004	1.13454	3.70	4570.65
6469	2018.11.29 02:00	buy	3235	0.10	1.13668	1.13368	1.13918
6470	2018.11.29 02:05	close	3235	0.10	1.13686	1.13368	1.13918	1.35	4572.00
6471	2018.11.29 02:06	sell	3236	0.10	1.13704	1.14004	1.13454
6472	2018.11.29 02:07	close	3236	0.10	1.13683	1.14004	1.13454	1.65	4573.65
6473	2018.11.29 02:15	buy	3237	0.10	1.13657	1.13357	1.13907
6474	2018.11.29 02:32	buy	3238	0.10	1.13657	1.13348	1.13898
6475	2018.11.29 02:40	close	3238	0.10	1.13679	1.13348	1.13898	1.75	4575.40
6476	2018.11.29 02:40	close	3237	0.10	1.13679	1.13357	1.13907	1.75	4577.15
6477	2018.11.29 02:51	buy	3239	0.10	1.13645	1.13345	1.13895
6478	2018.11.29 03:00	close	3239	0.10	1.13666	1.13345	1.13895	1.65	4578.80
6479	2018.11.30 01:58	sell	3240	0.10	1.13926	1.14226	1.13676
6480	2018.11.30 02:52	close	3240	0.10	1.13907	1.14226	1.13676	1.45	4580.25
6481	2018.12.04 01:04	sell	3241	0.10	1.13552	1.13852	1.13302
6482	2018.12.04 01:26	sell	3242	0.10	1.13555	1.13855	1.13305
6483	2018.12.04 01:59	close	3242	0.10	1.13537	1.13855	1.13305	1.35	4581.60
6484	2018.12.04 01:59	close	3241	0.10	1.13537	1.13852	1.13302	1.05	4582.65
6485	2018.12.04 02:07	buy	3243	0.10	1.13517	1.13217	1.13767
6486	2018.12.04 02:18	close	3243	0.10	1.13538	1.13217	1.13767	1.65	4584.30
6487	2018.12.04 02:36	sell	3244	0.10	1.13565	1.13865	1.13315
6488	2018.12.04 02:51	close	3244	0.10	1.13546	1.13865	1.13315	1.45	4585.75
6489	2018.12.05 01:00	sell	3245	0.10	1.13417	1.13726	1.13176
6490	2018.12.05 01:15	sell	3246	0.10	1.13423	1.13732	1.13182
6491	2018.12.05 01:30	sell	3247	0.10	1.13432	1.13734	1.13184
6492	2018.12.05 01:35	close	3247	0.10	1.13426	1.13734	1.13184	0.15	4585.90
6493	2018.12.05 01:35	close	3245	0.10	1.13420	1.13726	1.13176	-0.75	4585.15
6494	2018.12.05 01:47	sell	3248	0.20	1.13435	1.13735	1.13185
6495	2018.12.05 01:49	close	3248	0.20	1.13417	1.13735	1.13185	2.70	4587.85
6496	2018.12.05 01:49	close	3246	0.10	1.13417	1.13732	1.13182	0.15	4588.00
6497	2018.12.05 02:05	sell	3249	0.10	1.13435	1.13741	1.13191
6498	2018.12.05 02:16	close	3249	0.10	1.13425	1.13741	1.13191	0.55	4588.55
6499	2018.12.05 02:30	buy	3250	0.10	1.13399	1.13104	1.13654
6500	2018.12.05 02:47	buy	3251	0.10	1.13380	1.13080	1.13630
6501	2018.12.05 05:00	close	3251	0.10	1.13281	1.13080	1.13630	-10.35	4578.20
6502	2018.12.05 05:00	close	3250	0.10	1.13288	1.13104	1.13654	-11.55	4566.65
6503	2018.12.06 01:00	sell	3252	0.20	1.13480	1.13780	1.13230
6504	2018.12.06 01:19	close	3252	0.20	1.13467	1.13780	1.13230	1.70	4568.35
6505	2018.12.06 01:53	sell	3253	0.20	1.13483	1.13789	1.13239
6506	2018.12.06 02:00	close	3253	0.20	1.13466	1.13789	1.13239	2.50	4570.85
6507	2018.12.06 02:08	sell	3254	0.20	1.13492	1.13792	1.13242
6508	2018.12.06 02:09	close	3254	0.20	1.13468	1.13792	1.13242	3.90	4574.75
6509	2018.12.06 02:24	buy	3255	0.20	1.13457	1.13152	1.13702
6510	2018.12.06 02:25	close	3255	0.20	1.13473	1.13152	1.13702	2.30	4577.05
6511	2018.12.06 02:28	sell	3256	0.20	1.13489	1.13789	1.13239
6512	2018.12.06 02:48	sell	3257	0.20	1.13494	1.13794	1.13244
6513	2018.12.06 03:06	close	3257	0.20	1.13483	1.13794	1.13244	1.30	4578.35
6514	2018.12.06 03:06	close	3256	0.20	1.13483	1.13789	1.13239	0.30	4578.65
6515	2018.12.07 02:05	buy	3258	0.20	1.13728	1.13428	1.13978
6516	2018.12.07 02:09	close	3258	0.20	1.13760	1.13428	1.13978	5.50	4584.15
6517	2018.12.07 02:27	buy	3259	0.10	1.13741	1.13441	1.13991
6518	2018.12.07 02:42	buy	3260	0.10	1.13741	1.13441	1.13991
6519	2018.12.07 02:57	buy	3261	0.10	1.13735	1.13428	1.13978
6520	2018.12.07 03:12	close	3261	0.10	1.13753	1.13428	1.13978	1.35	4585.50
6521	2018.12.07 03:12	close	3260	0.10	1.13753	1.13441	1.13991	0.75	4586.25
6522	2018.12.07 03:12	close	3259	0.10	1.13753	1.13441	1.13991	0.75	4587.00
6523	2018.12.10 02:51	sell	3262	0.10	1.14074	1.14374	1.13824
6524	2018.12.10 03:42	s/l	3262	0.10	1.14374	1.14374	1.13824	-30.45	4556.55
6525	2018.12.11 01:00	buy	3263	0.20	1.13509	1.13209	1.13759
6526	2018.12.11 01:00	close	3263	0.20	1.13538	1.13209	1.13759	4.90	4561.45
6527	2018.12.11 01:05	sell	3264	0.20	1.13553	1.13853	1.13303
6528	2018.12.11 01:20	sell	3265	0.20	1.13554	1.13854	1.13304
6529	2018.12.11 01:35	sell	3266	0.20	1.13561	1.13861	1.13311
6530	2018.12.11 01:53	sell	3267	0.20	1.13570	1.13870	1.13320
6531	2018.12.11 02:00	close	3267	0.20	1.13543	1.13870	1.13320	4.50	4565.95
6532	2018.12.11 02:00	close	3266	0.20	1.13543	1.13861	1.13311	2.70	4568.65
6533	2018.12.11 02:00	close	3265	0.20	1.13543	1.13854	1.13304	1.30	4569.95
6534	2018.12.11 02:00	close	3264	0.20	1.13543	1.13853	1.13303	1.10	4571.05
6535	2018.12.11 02:32	sell	3268	0.20	1.13574	1.13874	1.13324
6536	2018.12.11 02:49	sell	3269	0.20	1.13588	1.13882	1.13332
6537	2018.12.11 05:00	close	3269	0.20	1.13662	1.13882	1.13332	-15.70	4555.35
6538	2018.12.11 05:00	close	3268	0.20	1.13662	1.13874	1.13324	-18.50	4536.85
6539	2018.12.12 01:09	sell	3270	0.20	1.13214	1.13514	1.12964
6540	2018.12.12 01:24	sell	3271	0.20	1.13223	1.13523	1.12973
6541	2018.12.12 01:42	sell	3272	0.20	1.13229	1.13529	1.12979
6542	2018.12.12 02:06	sell	3273	0.20	1.13241	1.13541	1.12991
6543	2018.12.12 02:21	sell	3274	0.20	1.13280	1.13580	1.13030
6544	2018.12.12 02:36	sell	3275	0.20	1.13294	1.13594	1.13044
6545	2018.12.12 02:54	sell	3276	0.20	1.13323	1.13623	1.13073
6546	2018.12.12 04:08	close	3271	0.20	1.13335	1.13523	1.12973	-23.30	4513.55
6547	2018.12.12 04:08	close	3270	0.20	1.13335	1.13514	1.12964	-25.10	4488.45
6548	2018.12.12 04:14	close	3276	0.20	1.13308	1.13623	1.13073	2.10	4490.55
6549	2018.12.12 04:14	close	3275	0.20	1.13306	1.13594	1.13044	-3.30	4487.25
6550	2018.12.12 04:14	close	3274	0.20	1.13306	1.13580	1.13030	-6.10	4481.15
6551	2018.12.12 04:14	close	3273	0.20	1.13306	1.13541	1.12991	-13.90	4467.25
6552	2018.12.12 04:14	close	3272	0.20	1.13306	1.13529	1.12979	-16.30	4450.95
6553	2018.12.13 01:01	sell	3277	0.20	1.13754	1.14054	1.13504
6554	2018.12.13 01:50	sell	3278	0.20	1.13770	1.14070	1.13520
6555	2018.12.13 01:57	close	3278	0.20	1.13728	1.14070	1.13520	7.50	4458.45
6556	2018.12.13 01:57	close	3277	0.20	1.13719	1.14054	1.13504	6.10	4464.55
6557	2018.12.13 02:51	buy	3279	0.20	1.13698	1.13398	1.13948
6558	2018.12.13 04:15	close	3279	0.20	1.13689	1.13398	1.13948	-2.70	4461.85
6559	2018.12.14 01:38	sell	3280	0.20	1.13608	1.13908	1.13358
6560	2018.12.14 01:54	sell	3281	0.20	1.13615	1.13915	1.13365
6561	2018.12.14 02:09	sell	3282	0.20	1.13627	1.13927	1.13377
6562	2018.12.14 02:14	close	3282	0.20	1.13591	1.13927	1.13377	6.30	4468.15
6563	2018.12.14 02:14	close	3281	0.20	1.13591	1.13915	1.13365	3.90	4472.05
6564	2018.12.14 02:14	close	3280	0.20	1.13591	1.13908	1.13358	2.50	4474.55
6565	2018.12.14 02:43	sell	3283	0.20	1.13636	1.13936	1.13386
6566	2018.12.14 02:46	close	3283	0.20	1.13599	1.13936	1.13386	6.50	4481.05
6567	2018.12.17 02:03	sell	3284	0.20	1.13085	1.13387	1.12837
6568	2018.12.17 02:18	sell	3285	0.20	1.13091	1.13388	1.12838
6569	2018.12.17 02:27	close	3285	0.20	1.13066	1.13388	1.12838	4.10	4485.15
6570	2018.12.17 02:27	close	3284	0.20	1.13066	1.13387	1.12837	2.90	4488.05
6571	2018.12.17 02:35	buy	3286	0.20	1.13046	1.12739	1.13289
6572	2018.12.17 02:36	close	3286	0.20	1.13070	1.12739	1.13289	3.90	4491.95
6573	2018.12.17 02:59	buy	3287	0.20	1.13052	1.12742	1.13292
6574	2018.12.17 03:01	close	3287	0.20	1.13069	1.12742	1.13292	2.50	4494.45
6575	2018.12.18 01:02	sell	3288	0.20	1.13483	1.13791	1.13241
6576	2018.12.18 01:17	sell	3289	0.20	1.13501	1.13801	1.13251
6577	2018.12.18 01:33	sell	3290	0.20	1.13508	1.13813	1.13263
6578	2018.12.18 01:55	close	3290	0.20	1.13487	1.13813	1.13263	3.30	4497.75
6579	2018.12.18 01:55	close	3289	0.20	1.13492	1.13801	1.13251	0.90	4498.65
6580	2018.12.18 01:55	close	3288	0.20	1.13487	1.13791	1.13241	-1.70	4496.95
6581	2018.12.18 02:07	sell	3291	0.20	1.13516	1.13816	1.13266
6582	2018.12.18 02:11	close	3291	0.20	1.13487	1.13816	1.13266	4.90	4501.85
6583	2018.12.18 02:32	buy	3292	0.10	1.13468	1.13168	1.13718
6584	2018.12.18 03:21	close	3292	0.10	1.13490	1.13168	1.13718	1.75	4503.60
6585	2018.12.19 01:00	sell	3293	0.10	1.13698	1.13998	1.13448
6586	2018.12.19 01:15	sell	3294	0.10	1.13722	1.14022	1.13472
6587	2018.12.19 01:30	sell	3295	0.10	1.13742	1.14042	1.13492
6588	2018.12.19 02:06	sell	3296	0.10	1.13782	1.14077	1.13527
6589	2018.12.19 02:21	sell	3297	0.10	1.13848	1.14143	1.13593
6590	2018.12.19 03:28	close	3297	0.10	1.13805	1.14143	1.13593	3.85	4507.45
6591	2018.12.19 03:28	close	3296	0.10	1.13802	1.14077	1.13527	-2.45	4505.00
6592	2018.12.19 03:28	close	3295	0.10	1.13801	1.14042	1.13492	-6.35	4498.65
6593	2018.12.19 03:28	close	3294	0.10	1.13809	1.14022	1.13472	-9.15	4489.50
6594	2018.12.19 03:28	close	3293	0.10	1.13809	1.13998	1.13448	-11.55	4477.95
6595	2018.12.20 01:02	sell	3298	0.20	1.13843	1.14143	1.13593
6596	2018.12.20 01:21	sell	3299	0.20	1.13862	1.14162	1.13612
6597	2018.12.20 01:38	sell	3300	0.20	1.13874	1.14174	1.13624
6598	2018.12.20 02:04	close	3300	0.20	1.13821	1.14174	1.13624	9.70	4487.65
6599	2018.12.20 02:04	close	3299	0.20	1.13813	1.14162	1.13612	8.90	4496.55
6600	2018.12.20 02:04	close	3298	0.20	1.13813	1.14143	1.13593	5.10	4501.65
6601	2018.12.21 01:30	sell	3301	0.20	1.14564	1.14859	1.14309
6602	2018.12.21 01:45	sell	3302	0.20	1.14581	1.14881	1.14331
6603	2018.12.21 02:03	sell	3303	0.20	1.14593	1.14893	1.14343
6604	2018.12.21 02:34	close	3303	0.20	1.14540	1.14893	1.14343	9.70	4511.35
6605	2018.12.21 02:34	close	3302	0.20	1.14540	1.14881	1.14331	7.30	4518.65
6606	2018.12.21 02:34	close	3301	0.20	1.14540	1.14859	1.14309	3.90	4522.55
6607	2018.12.21 02:54	buy	3304	0.10	1.14506	1.14206	1.14756
6608	2018.12.21 03:50	close	3304	0.10	1.14535	1.14206	1.14756	2.45	4525.00
6609	2018.12.24 01:00	sell	3305	0.10	1.13686	1.13991	1.13441
6610	2018.12.24 02:46	sell	3306	0.10	1.13783	1.14079	1.13529
6611	2018.12.24 03:54	close	3305	0.10	1.13808	1.13991	1.13441	-12.65	4512.35
6612	2018.12.24 04:09	close	3306	0.10	1.13777	1.14079	1.13529	0.15	4512.50
6613	2019.01.07 01:00	sell	3307	0.20	1.14047	1.14347	1.13797
6614	2019.01.07 01:15	sell	3308	0.20	1.14095	1.14395	1.13845
6615	2019.01.07 01:52	sell	3309	0.20	1.14129	1.14429	1.13879
6616	2019.01.07 02:19	close	3309	0.20	1.14062	1.14429	1.13879	12.50	4525.00
6617	2019.01.07 02:19	close	3308	0.20	1.14058	1.14395	1.13845	6.50	4531.50
6618	2019.01.07 02:19	close	3307	0.20	1.14062	1.14347	1.13797	-3.90	4527.60
6619	2019.01.07 02:47	sell	3310	0.20	1.14127	1.14427	1.13877
6620	2019.01.07 03:00	close	3310	0.20	1.14091	1.14427	1.13877	6.30	4533.90
6621	2019.01.08 01:00	sell	3311	0.10	1.14766	1.15066	1.14516
6622	2019.01.08 01:15	sell	3312	0.10	1.14775	1.15075	1.14525
6623	2019.01.08 01:30	sell	3313	0.10	1.14794	1.15094	1.14544
6624	2019.01.08 02:03	sell	3314	0.10	1.14811	1.15114	1.14564
6625	2019.01.08 02:20	sell	3315	0.10	1.14841	1.15141	1.14591
6626	2019.01.08 02:30	close	3315	0.10	1.14780	1.15141	1.14591	5.65	4539.55
6627	2019.01.08 02:30	close	3314	0.10	1.14794	1.15114	1.14564	1.25	4540.80
6628	2019.01.08 02:30	close	3313	0.10	1.14789	1.15094	1.14544	0.05	4540.85
6629	2019.01.08 02:30	close	3312	0.10	1.14780	1.15075	1.14525	-0.95	4539.90
6630	2019.01.08 02:30	close	3311	0.10	1.14786	1.15066	1.14516	-2.45	4537.45
6631	2019.01.08 02:42	buy	3316	0.20	1.14742	1.14442	1.14992
6632	2019.01.08 02:57	buy	3317	0.20	1.14680	1.14380	1.14930
6633	2019.01.08 04:01	s/l	3316	0.20	1.14433	1.14442	1.14992	-62.70	4474.75
6634	2019.01.08 05:00	close	3317	0.20	1.14511	1.14380	1.14930	-34.70	4440.05
6635	2019.01.09 01:00	sell	3318	0.20	1.14419	1.14719	1.14169
6636	2019.01.09 01:15	sell	3319	0.20	1.14432	1.14741	1.14191
6637	2019.01.09 01:31	sell	3320	0.20	1.14466	1.14769	1.14219
6638	2019.01.09 01:46	sell	3321	0.20	1.14497	1.14797	1.14247
6639	2019.01.09 02:01	sell	3322	0.20	1.14559	1.14858	1.14308
6640	2019.01.09 02:16	sell	3323	0.20	1.14603	1.14903	1.14353
6641	2019.01.09 03:32	close	3318	0.20	1.14621	1.14719	1.14169	-41.30	4398.75
6642	2019.01.09 03:46	close	3319	0.20	1.14642	1.14741	1.14191	-42.90	4355.85
6643	2019.01.09 03:59	close	3323	0.20	1.14582	1.14903	1.14353	3.30	4359.15
6644	2019.01.09 03:59	close	3322	0.20	1.14590	1.14858	1.14308	-7.10	4352.05
6645	2019.01.09 03:59	close	3321	0.20	1.14582	1.14797	1.14247	-17.90	4334.15
6646	2019.01.09 03:59	close	3320	0.20	1.14588	1.14769	1.14219	-25.30	4308.85
6647	2019.01.10 01:00	sell	3324	0.20	1.15511	1.15811	1.15261
6648	2019.01.10 01:24	sell	3325	0.20	1.15501	1.15801	1.15251
6649	2019.01.10 01:57	sell	3326	0.20	1.15527	1.15827	1.15277
6650	2019.01.10 02:12	sell	3327	0.20	1.15547	1.15847	1.15297
6651	2019.01.10 02:47	sell	3328	0.20	1.15559	1.15853	1.15303
6652	2019.01.10 03:13	close	3328	0.20	1.15520	1.15853	1.15303	6.90	4315.75
6653	2019.01.10 03:13	close	3327	0.20	1.15520	1.15847	1.15297	4.50	4320.25
6654	2019.01.10 03:13	close	3326	0.20	1.15520	1.15827	1.15277	0.50	4320.75
6655	2019.01.10 03:13	close	3325	0.20	1.15520	1.15801	1.15251	-4.70	4316.05
6656	2019.01.10 03:13	close	3324	0.20	1.15520	1.15811	1.15261	-2.70	4313.35
6657	2019.01.11 01:00	buy	3329	0.20	1.14972	1.14668	1.15218
6658	2019.01.11 01:00	close	3329	0.20	1.14987	1.14668	1.15218	2.10	4315.45
6659	2019.01.11 01:07	sell	3330	0.20	1.15012	1.15303	1.14753
6660	2019.01.11 01:22	sell	3331	0.20	1.15018	1.15325	1.14775
6661	2019.01.11 01:37	sell	3332	0.20	1.15055	1.15355	1.14805
6662	2019.01.11 01:52	sell	3333	0.20	1.15064	1.15364	1.14814
6663	2019.01.11 02:21	sell	3334	0.20	1.15101	1.15401	1.14851
6664	2019.01.11 02:36	sell	3335	0.20	1.15139	1.15433	1.14883
6665	2019.01.11 03:23	close	3335	0.20	1.15099	1.15433	1.14883	7.10	4322.55
6666	2019.01.11 03:23	close	3334	0.20	1.15098	1.15401	1.14851	-0.30	4322.25
6667	2019.01.11 03:23	close	3333	0.20	1.15098	1.15364	1.14814	-7.70	4314.55
6668	2019.01.11 03:23	close	3332	0.20	1.15098	1.15355	1.14805	-9.50	4305.05
6669	2019.01.11 03:23	close	3331	0.20	1.15098	1.15325	1.14775	-16.90	4288.15
6670	2019.01.11 03:23	close	3330	0.20	1.15107	1.15303	1.14753	-19.90	4268.25
6671	2019.01.14 01:03	sell	3336	0.20	1.14661	1.14961	1.14411
6672	2019.01.14 01:19	close	3336	0.20	1.14622	1.14961	1.14411	6.90	4275.15
6673	2019.01.14 02:35	sell	3337	0.20	1.14661	1.14961	1.14411
6674	2019.01.14 02:52	close	3337	0.20	1.14627	1.14961	1.14411	5.90	4281.05
6675	2019.01.15 01:01	sell	3338	0.20	1.14693	1.14993	1.14443
6676	2019.01.15 01:16	sell	3339	0.20	1.14696	1.15001	1.14451
6677	2019.01.15 01:31	sell	3340	0.20	1.14710	1.15010	1.14460
6678	2019.01.15 01:51	sell	3341	0.20	1.14721	1.15021	1.14471
6679	2019.01.15 02:06	sell	3342	0.20	1.14732	1.15032	1.14482
6680	2019.01.15 02:29	sell	3343	0.20	1.14747	1.15047	1.14497
6681	2019.01.15 02:45	sell	3344	0.20	1.14755	1.15055	1.14505
6682	2019.01.15 03:09	close	3344	0.20	1.14728	1.15055	1.14505	4.50	4285.55
6683	2019.01.15 03:09	close	3343	0.20	1.14728	1.15047	1.14497	2.90	4288.45
6684	2019.01.15 03:09	close	3342	0.20	1.14732	1.15032	1.14482	-0.90	4287.55
6685	2019.01.15 03:09	close	3341	0.20	1.14728	1.15021	1.14471	-2.30	4285.25
6686	2019.01.15 03:09	close	3340	0.20	1.14728	1.15010	1.14460	-4.50	4280.75
6687	2019.01.15 03:09	close	3339	0.20	1.14728	1.15001	1.14451	-7.30	4273.45
6688	2019.01.15 03:09	close	3338	0.20	1.14725	1.14993	1.14443	-7.30	4266.15
6689	2019.01.16 01:50	sell	3345	0.20	1.14129	1.14437	1.13887
6690	2019.01.16 02:03	close	3345	0.20	1.14096	1.14437	1.13887	5.70	4271.85
6691	2019.01.17 01:02	sell	3346	0.20	1.13976	1.14276	1.13726
6692	2019.01.17 01:27	sell	3347	0.20	1.13984	1.14284	1.13734
6693	2019.01.17 01:43	sell	3348	0.20	1.14002	1.14297	1.13747
6694	2019.01.17 01:59	sell	3349	0.20	1.13998	1.14298	1.13748
6695	2019.01.17 02:01	close	3349	0.20	1.13963	1.14298	1.13748	6.10	4277.95
6696	2019.01.17 02:01	close	3348	0.20	1.13969	1.14297	1.13747	5.70	4283.65
6697	2019.01.17 02:01	close	3347	0.20	1.13963	1.14284	1.13734	3.30	4286.95
6698	2019.01.17 02:01	close	3346	0.20	1.13963	1.14276	1.13726	1.70	4288.65
6699	2019.01.17 02:44	buy	3350	0.20	1.13954	1.13646	1.14196
6700	2019.01.17 02:58	close	3350	0.20	1.13967	1.13646	1.14196	1.70	4290.35
6701	2019.01.18 01:23	sell	3351	0.20	1.13910	1.14210	1.13660
6702	2019.01.18 01:44	sell	3352	0.20	1.13919	1.14214	1.13664
6703	2019.01.18 02:12	close	3352	0.20	1.13895	1.14214	1.13664	3.90	4294.25
6704	2019.01.18 02:12	close	3351	0.20	1.13895	1.14210	1.13660	2.10	4296.35
6705	2019.01.18 02:38	sell	3353	0.20	1.13918	1.14227	1.13677
6706	2019.01.18 02:53	sell	3354	0.20	1.13924	1.14230	1.13680
6707	2019.01.18 04:35	close	3354	0.20	1.13945	1.14230	1.13680	-5.10	4291.25
6708	2019.01.18 04:35	close	3353	0.20	1.13948	1.14227	1.13677	-6.90	4284.35
6709	2019.01.21 01:29	sell	3355	0.20	1.13671	1.13974	1.13424
6710	2019.01.21 01:32	close	3355	0.20	1.13648	1.13974	1.13424	3.70	4288.05
6711	2019.01.21 02:02	sell	3356	0.20	1.13679	1.13979	1.13429
6712	2019.01.21 02:17	sell	3357	0.20	1.13768	1.14068	1.13518
6713	2019.01.21 02:43	sell	3358	0.20	1.13755	1.14055	1.13505
6714	2019.01.21 03:35	close	3358	0.20	1.13728	1.14055	1.13505	4.50	4292.55
6715	2019.01.21 03:35	close	3357	0.20	1.13719	1.14068	1.13518	8.90	4301.45
6716	2019.01.21 03:35	close	3356	0.20	1.13719	1.13979	1.13429	-8.90	4292.55
6717	2019.01.22 01:00	sell	3359	0.20	1.13709	1.14000	1.13450
6718	2019.01.22 01:21	sell	3360	0.20	1.13703	1.14003	1.13453
6719	2019.01.22 02:01	close	3360	0.20	1.13673	1.14003	1.13453	5.10	4297.65
6720	2019.01.22 02:01	close	3359	0.20	1.13681	1.14000	1.13450	4.70	4302.35
6721	2019.01.22 02:09	sell	3361	0.10	1.13710	1.14010	1.13460
6722	2019.01.22 02:21	close	3361	0.10	1.13689	1.14010	1.13460	1.65	4304.00
6723	2019.01.22 02:28	sell	3362	0.10	1.13712	1.14012	1.13462
6724	2019.01.22 02:42	close	3362	0.10	1.13693	1.14012	1.13462	1.45	4305.45
6725	2019.01.22 02:57	buy	3363	0.10	1.13679	1.13379	1.13929
6726	2019.01.22 03:17	close	3363	0.10	1.13693	1.13379	1.13929	0.95	4306.40
6727	2019.01.23 01:05	sell	3364	0.10	1.13633	1.13933	1.13383
6728	2019.01.23 01:35	close	3364	0.10	1.13618	1.13933	1.13383	1.05	4307.45
6729	2019.01.23 01:40	sell	3365	0.10	1.13637	1.13937	1.13387
6730	2019.01.23 02:02	sell	3366	0.10	1.13633	1.13940	1.13390
6731	2019.01.23 02:10	close	3366	0.10	1.13632	1.13940	1.13390	-0.35	4307.10
6732	2019.01.23 02:10	close	3365	0.10	1.13623	1.13937	1.13387	0.95	4308.05
6733	2019.01.23 02:17	sell	3367	0.10	1.13637	1.13937	1.13387
6734	2019.01.23 02:31	close	3367	0.10	1.13625	1.13937	1.13387	0.75	4308.80
6735	2019.01.23 02:35	buy	3368	0.10	1.13616	1.13316	1.13866
6736	2019.01.23 02:36	close	3368	0.10	1.13628	1.13316	1.13866	0.75	4309.55
6737	2019.01.23 02:42	sell	3369	0.10	1.13639	1.13939	1.13389
6738	2019.01.23 02:50	close	3369	0.10	1.13628	1.13939	1.13389	0.65	4310.20
6739	2019.01.23 02:58	sell	3370	0.10	1.13641	1.13941	1.13391
6740	2019.01.23 03:03	close	3370	0.10	1.13637	1.13941	1.13391	-0.05	4310.15
6741	2019.01.24 01:06	sell	3371	0.10	1.13823	1.14129	1.13579
6742	2019.01.24 01:22	sell	3372	0.10	1.13833	1.14135	1.13585
6743	2019.01.24 01:44	sell	3373	0.10	1.13830	1.14139	1.13589
6744	2019.01.24 01:59	sell	3374	0.10	1.13851	1.14151	1.13601
6745	2019.01.24 02:14	sell	3375	0.10	1.13861	1.14161	1.13611
6746	2019.01.24 02:20	close	3375	0.10	1.13832	1.14161	1.13611	2.45	4312.60
6747	2019.01.24 02:20	close	3374	0.10	1.13832	1.14151	1.13601	1.45	4314.05
6748	2019.01.24 02:20	close	3373	0.10	1.13832	1.14139	1.13589	-0.65	4313.40
6749	2019.01.24 02:20	close	3372	0.10	1.13832	1.14135	1.13585	-0.35	4313.05
6750	2019.01.24 02:20	close	3371	0.10	1.13839	1.14129	1.13579	-2.05	4311.00
6751	2019.01.24 02:44	sell	3376	0.20	1.13879	1.14179	1.13629
6752	2019.01.24 03:43	close	3376	0.20	1.13866	1.14179	1.13629	1.70	4312.70
6753	2019.01.25 01:34	sell	3377	0.10	1.13067	1.13371	1.12821
6754	2019.01.25 01:49	sell	3378	0.10	1.13124	1.13420	1.12870
6755	2019.01.25 02:09	close	3378	0.10	1.13059	1.13420	1.12870	6.05	4318.75
6756	2019.01.25 02:09	close	3377	0.10	1.13049	1.13371	1.12821	1.35	4320.10
6757	2019.01.25 02:15	sell	3379	0.10	1.13115	1.13415	1.12865
6758	2019.01.25 02:54	close	3379	0.10	1.13077	1.13415	1.12865	3.35	4323.45
6759	2019.01.28 02:07	sell	3380	0.10	1.14146	1.14446	1.13896
6760	2019.01.28 02:29	sell	3381	0.10	1.14142	1.14444	1.13894
6761	2019.01.28 02:44	sell	3382	0.10	1.14166	1.14466	1.13916
6762	2019.01.28 02:54	close	3382	0.10	1.14125	1.14466	1.13916	3.65	4327.10
6763	2019.01.28 02:54	close	3381	0.10	1.14131	1.14444	1.13894	0.65	4327.75
6764	2019.01.28 02:54	close	3380	0.10	1.14125	1.14446	1.13896	1.65	4329.40
6765	2019.01.29 01:12	sell	3383	0.10	1.14288	1.14588	1.14038
6766	2019.01.29 01:13	close	3383	0.10	1.14274	1.14588	1.14038	0.95	4330.35
6767	2019.01.29 01:28	sell	3384	0.10	1.14303	1.14603	1.14053
6768	2019.01.29 02:01	sell	3385	0.10	1.14308	1.14608	1.14058
6769	2019.01.29 02:21	close	3385	0.10	1.14289	1.14608	1.14058	1.45	4331.80
6770	2019.01.29 02:21	close	3384	0.10	1.14289	1.14603	1.14053	0.95	4332.75
6771	2019.01.29 02:26	buy	3386	0.10	1.14264	1.13964	1.14514
6772	2019.01.29 02:41	close	3386	0.10	1.14289	1.13964	1.14514	2.05	4334.80
6773	2019.01.29 02:52	buy	3387	0.10	1.14264	1.13959	1.14509
6774	2019.01.29 04:01	close	3387	0.10	1.14261	1.13959	1.14509	-0.75	4334.05
6775	2019.01.30 02:22	buy	3388	0.20	1.14323	1.14023	1.14573
6776	2019.01.30 02:25	close	3388	0.20	1.14342	1.14023	1.14573	2.90	4336.95
6777	2019.01.30 02:30	sell	3389	0.10	1.14360	1.14660	1.14110
6778	2019.01.30 02:34	close	3389	0.10	1.14338	1.14660	1.14110	1.75	4338.70
6779	2019.01.30 02:45	sell	3390	0.10	1.14376	1.14676	1.14126
6780	2019.01.30 02:48	close	3390	0.10	1.14342	1.14676	1.14126	2.95	4341.65
6781	2019.01.31 01:15	sell	3391	0.10	1.14860	1.15160	1.14610
6782	2019.01.31 01:38	sell	3392	0.10	1.14869	1.15173	1.14623
6783	2019.01.31 01:56	close	3392	0.10	1.14838	1.15173	1.14623	2.65	4344.30
6784	2019.01.31 01:56	close	3391	0.10	1.14838	1.15160	1.14610	1.75	4346.05
6785	2019.01.31 02:02	sell	3393	0.10	1.14886	1.15186	1.14636
6786	2019.01.31 02:20	sell	3394	0.10	1.14921	1.15221	1.14671
6787	2019.01.31 02:46	close	3394	0.10	1.14873	1.15221	1.14671	4.35	4350.40
6788	2019.01.31 02:46	close	3393	0.10	1.14873	1.15186	1.14636	0.85	4351.25
6789	2019.02.01 01:27	buy	3395	0.10	1.14454	1.14147	1.14697
6790	2019.02.01 01:33	close	3395	0.10	1.14464	1.14147	1.14697	0.55	4351.80
6791	2019.02.01 01:51	sell	3396	0.10	1.14478	1.14778	1.14228
6792	2019.02.01 02:07	close	3396	0.10	1.14470	1.14778	1.14228	0.35	4352.15
6793	2019.02.01 02:14	sell	3397	0.10	1.14480	1.14780	1.14230
6794	2019.02.01 02:32	sell	3398	0.10	1.14491	1.14791	1.14241
6795	2019.02.01 02:55	close	3398	0.10	1.14471	1.14791	1.14241	1.55	4353.70
6796	2019.02.01 02:55	close	3397	0.10	1.14471	1.14780	1.14230	0.45	4354.15
6797	2019.02.04 02:01	sell	3399	0.10	1.14573	1.14873	1.14323
6798	2019.02.04 02:04	close	3399	0.10	1.14548	1.14873	1.14323	2.05	4356.20
6799	2019.02.04 02:16	sell	3400	0.10	1.14577	1.14877	1.14327
6800	2019.02.04 02:36	close	3400	0.10	1.14559	1.14877	1.14327	1.35	4357.55
6801	2019.02.04 02:56	buy	3401	0.10	1.14538	1.14238	1.14788
6802	2019.02.04 03:06	close	3401	0.10	1.14563	1.14238	1.14788	2.05	4359.60
6803	2019.02.05 01:27	buy	3402	0.10	1.14353	1.14044	1.14594
6804	2019.02.05 01:30	close	3402	0.10	1.14365	1.14044	1.14594	0.75	4360.35
6805	2019.02.05 01:45	sell	3403	0.10	1.14364	1.14670	1.14120
6806	2019.02.05 01:57	close	3403	0.10	1.14354	1.14670	1.14120	0.55	4360.90
6807	2019.02.05 02:01	buy	3404	0.10	1.14350	1.14040	1.14590
6808	2019.02.05 02:05	close	3404	0.10	1.14369	1.14040	1.14590	1.45	4362.35
6809	2019.02.05 02:29	sell	3405	0.10	1.14370	1.14670	1.14120
6810	2019.02.05 02:51	sell	3406	0.10	1.14380	1.14680	1.14130
6811	2019.02.05 02:55	close	3406	0.10	1.14356	1.14680	1.14130	1.95	4364.30
6812	2019.02.05 02:55	close	3405	0.10	1.14364	1.14670	1.14120	0.15	4364.45
6813	2019.02.06 01:31	sell	3407	0.10	1.14059	1.14367	1.13817
6814	2019.02.06 01:46	sell	3408	0.10	1.14076	1.14376	1.13826
6815	2019.02.06 02:02	close	3408	0.10	1.14053	1.14376	1.13826	1.85	4366.30
6816	2019.02.06 02:02	close	3407	0.10	1.14053	1.14367	1.13817	0.15	4366.45
6817	2019.02.06 02:16	sell	3409	0.10	1.14081	1.14381	1.13831
6818	2019.02.06 02:50	close	3409	0.10	1.14063	1.14381	1.13831	1.35	4367.80
6819	2019.02.07 01:00	sell	3410	0.10	1.13663	1.13971	1.13421
6820	2019.02.07 01:15	sell	3411	0.10	1.13675	1.13975	1.13425
6821	2019.02.07 01:57	close	3411	0.10	1.13655	1.13975	1.13425	1.55	4369.35
6822	2019.02.07 01:57	close	3410	0.10	1.13655	1.13971	1.13421	0.35	4369.70
6823	2019.02.07 02:36	buy	3412	0.10	1.13641	1.13341	1.13891
6824	2019.02.07 02:57	buy	3413	0.10	1.13640	1.13345	1.13895
6825	2019.02.07 04:49	close	3413	0.10	1.13615	1.13345	1.13895	-2.95	4366.75
6826	2019.02.07 04:49	close	3412	0.10	1.13618	1.13341	1.13891	-2.75	4364.00
6827	2019.02.08 01:54	buy	3414	0.20	1.13384	1.13084	1.13634
6828	2019.02.08 02:07	close	3414	0.20	1.13404	1.13084	1.13634	3.10	4367.10
6829	2019.02.08 02:14	buy	3415	0.20	1.13384	1.13084	1.13634
6830	2019.02.08 02:30	buy	3416	0.20	1.13377	1.13075	1.13625
6831	2019.02.08 02:45	buy	3417	0.20	1.13361	1.13059	1.13609
6832	2019.02.08 02:55	close	3417	0.20	1.13392	1.13059	1.13609	5.30	4372.40
6833	2019.02.08 02:55	close	3416	0.20	1.13392	1.13075	1.13625	2.10	4374.50
6834	2019.02.08 02:55	close	3415	0.20	1.13396	1.13084	1.13634	1.50	4376.00
6835	2019.02.11 01:51	sell	3418	0.10	1.13241	1.13536	1.12986
6836	2019.02.11 04:22	close	3418	0.10	1.13256	1.13536	1.12986	-1.95	4374.05
6837	2019.02.12 01:05	buy	3419	0.20	1.12750	1.12450	1.13000
6838	2019.02.12 01:10	close	3419	0.20	1.12763	1.12450	1.13000	1.70	4375.75
6839	2019.02.12 01:20	sell	3420	0.10	1.12777	1.13077	1.12527
6840	2019.02.12 01:36	sell	3421	0.10	1.12781	1.13081	1.12531
6841	2019.02.12 01:51	sell	3422	0.10	1.12788	1.13091	1.12541
6842	2019.02.12 02:02	close	3422	0.10	1.12771	1.13091	1.12541	1.25	4377.00
6843	2019.02.12 02:02	close	3421	0.10	1.12771	1.13081	1.12531	0.55	4377.55
6844	2019.02.12 02:02	close	3420	0.10	1.12771	1.13077	1.12527	0.15	4377.70
6845	2019.02.12 02:03	buy	3423	0.10	1.12756	1.12456	1.13006
6846	2019.02.12 02:13	close	3423	0.10	1.12770	1.12456	1.13006	0.95	4378.65
6847	2019.02.12 02:51	buy	3424	0.10	1.12745	1.12445	1.12995
6848	2019.02.12 02:56	close	3424	0.10	1.12774	1.12445	1.12995	2.45	4381.10
6849	2019.02.13 01:01	sell	3425	0.10	1.13308	1.13608	1.13058
6850	2019.02.13 01:16	sell	3426	0.10	1.13340	1.13640	1.13090
6851	2019.02.13 01:31	sell	3427	0.10	1.13383	1.13677	1.13127
6852	2019.02.13 02:01	close	3427	0.10	1.13311	1.13677	1.13127	6.75	4387.85
6853	2019.02.13 02:01	close	3426	0.10	1.13311	1.13640	1.13090	2.45	4390.30
6854	2019.02.13 02:01	close	3425	0.10	1.13311	1.13608	1.13058	-0.75	4389.55
6855	2019.02.13 02:48	buy	3428	0.20	1.13278	1.12978	1.13528
6856	2019.02.13 03:00	close	3428	0.20	1.13329	1.12978	1.13528	9.30	4398.85
6857	2019.02.14 02:41	sell	3429	0.10	1.12667	1.12969	1.12419
6858	2019.02.14 03:06	close	3429	0.10	1.12625	1.12969	1.12419	3.75	4402.60
6859	2019.02.15 01:07	sell	3430	0.10	1.12965	1.13265	1.12715
6860	2019.02.15 01:49	close	3430	0.10	1.12942	1.13265	1.12715	1.85	4404.45
6861	2019.02.15 02:00	buy	3431	0.10	1.12947	1.12638	1.13188
6862	2019.02.15 02:05	close	3431	0.10	1.12957	1.12638	1.13188	0.55	4405.00
6863	2019.02.15 02:10	sell	3432	0.10	1.12969	1.13269	1.12719
6864	2019.02.15 02:20	close	3432	0.10	1.12952	1.13269	1.12719	1.25	4406.25
6865	2019.02.15 02:26	buy	3433	0.10	1.12932	1.12632	1.13182
6866	2019.02.15 02:41	buy	3434	0.10	1.12907	1.12607	1.13157
6867	2019.02.15 04:55	close	3434	0.10	1.12878	1.12607	1.13157	-3.35	4402.90
6868	2019.02.15 04:55	close	3433	0.10	1.12878	1.12632	1.13182	-5.85	4397.05
6869	2019.02.18 01:06	buy	3435	0.20	1.12895	1.12593	1.13143
6870	2019.02.18 01:26	close	3435	0.20	1.12906	1.12593	1.13143	1.30	4398.35
6871	2019.02.18 01:38	sell	3436	0.20	1.12934	1.13234	1.12684
6872	2019.02.18 01:54	sell	3437	0.20	1.12944	1.13244	1.12694
6873	2019.02.18 02:09	sell	3438	0.20	1.12960	1.13260	1.12710
6874	2019.02.18 02:24	sell	3439	0.20	1.12975	1.13275	1.12725
6875	2019.02.18 02:39	sell	3440	0.20	1.13015	1.13315	1.12765
6876	2019.02.18 02:54	sell	3441	0.20	1.13044	1.13344	1.12794
6877	2019.02.18 04:08	close	3436	0.20	1.13186	1.13234	1.12684	-51.30	4347.05
6878	2019.02.18 04:27	close	3437	0.20	1.13165	1.13244	1.12694	-45.10	4301.95
6879	2019.02.18 04:41	close	3438	0.20	1.13194	1.13260	1.12710	-47.70	4254.25
6880	2019.02.18 05:00	close	3441	0.20	1.13176	1.13344	1.12794	-27.30	4226.95
6881	2019.02.18 05:00	close	3440	0.20	1.13176	1.13315	1.12765	-33.10	4193.85
6882	2019.02.18 05:00	close	3439	0.20	1.13176	1.13275	1.12725	-41.10	4152.75
6883	2019.02.19 02:08	sell	3442	0.20	1.13127	1.13427	1.12877
6884	2019.02.19 02:19	close	3442	0.20	1.13113	1.13427	1.12877	1.90	4154.65
6885	2019.02.19 02:30	sell	3443	0.20	1.13128	1.13428	1.12878
6886	2019.02.19 02:30	close	3443	0.20	1.13115	1.13428	1.12878	1.70	4156.35
6887	2019.02.19 02:39	buy	3444	0.20	1.13093	1.12793	1.13343
6888	2019.02.19 02:55	buy	3445	0.20	1.13048	1.12738	1.13288
6889	2019.02.19 05:00	close	3445	0.20	1.13012	1.12738	1.13288	-8.10	4148.25
6890	2019.02.19 05:00	close	3444	0.20	1.13012	1.12793	1.13343	-17.10	4131.15
6891	2019.02.20 02:01	sell	3446	0.20	1.13417	1.13717	1.13167
6892	2019.02.20 02:16	sell	3447	0.20	1.13434	1.13734	1.13184
6893	2019.02.20 02:31	sell	3448	0.20	1.13445	1.13745	1.13195
6894	2019.02.20 02:53	sell	3449	0.20	1.13455	1.13748	1.13198
6895	2019.02.20 04:45	close	3449	0.20	1.13510	1.13748	1.13198	-11.90	4119.25
6896	2019.02.20 04:45	close	3448	0.20	1.13510	1.13745	1.13195	-13.90	4105.35
6897	2019.02.20 04:45	close	3447	0.20	1.13510	1.13734	1.13184	-16.10	4089.25
6898	2019.02.20 04:45	close	3446	0.20	1.13510	1.13717	1.13167	-19.50	4069.75
6899	2019.02.21 02:30	sell	3450	0.20	1.13460	1.13768	1.13218
6900	2019.02.21 02:32	close	3450	0.20	1.13446	1.13768	1.13218	1.90	4071.65
6901	2019.02.21 02:52	sell	3451	0.20	1.13462	1.13764	1.13214
6902	2019.02.21 02:54	close	3451	0.20	1.13449	1.13764	1.13214	1.70	4073.35
6903	2019.02.21 02:54	buy	3452	0.20	1.13424	1.13130	1.13680
6904	2019.02.21 04:43	close	3452	0.20	1.13380	1.13130	1.13680	-9.70	4063.65
6905	2019.02.22 01:04	sell	3453	0.20	1.13364	1.13666	1.13116
6906	2019.02.22 01:19	sell	3454	0.20	1.13384	1.13684	1.13134
6907	2019.02.22 01:34	sell	3455	0.20	1.13387	1.13686	1.13136
6908	2019.02.22 01:58	sell	3456	0.20	1.13398	1.13698	1.13148
6909	2019.02.22 02:50	close	3456	0.20	1.13386	1.13698	1.13148	1.50	4065.15
6910	2019.02.22 02:50	close	3455	0.20	1.13386	1.13686	1.13136	-0.70	4064.45
6911	2019.02.22 02:50	close	3454	0.20	1.13386	1.13684	1.13134	-1.30	4063.15
6912	2019.02.22 02:50	close	3453	0.20	1.13386	1.13666	1.13116	-5.30	4057.85
6913	2019.02.25 01:00	sell	3457	0.20	1.13371	1.13666	1.13116
6914	2019.02.25 01:25	sell	3458	0.20	1.13389	1.13689	1.13139
6915	2019.02.25 01:41	sell	3459	0.20	1.13400	1.13700	1.13150
6916	2019.02.25 01:57	sell	3460	0.20	1.13416	1.13716	1.13166
6917	2019.02.25 02:19	sell	3461	0.20	1.13424	1.13724	1.13174
6918	2019.02.25 02:34	sell	3462	0.20	1.13438	1.13748	1.13198
6919	2019.02.25 02:49	sell	3463	0.20	1.13466	1.13766	1.13216
6920	2019.02.25 03:43	close	3457	0.20	1.13491	1.13666	1.13116	-24.90	4032.95
6921	2019.02.25 03:55	close	3463	0.20	1.13458	1.13766	1.13216	0.70	4033.65
6922	2019.02.25 03:55	close	3462	0.20	1.13449	1.13748	1.13198	-3.10	4030.55
6923	2019.02.25 03:55	close	3461	0.20	1.13449	1.13724	1.13174	-5.90	4024.65
6924	2019.02.25 03:55	close	3460	0.20	1.13449	1.13716	1.13166	-7.50	4017.15
6925	2019.02.25 03:55	close	3459	0.20	1.13449	1.13700	1.13150	-10.70	4006.45
6926	2019.02.25 03:55	close	3458	0.20	1.13449	1.13689	1.13139	-12.90	3993.55
6927	2019.02.26 01:29	buy	3464	0.20	1.13574	1.13272	1.13822
6928	2019.02.26 01:32	close	3464	0.20	1.13579	1.13272	1.13822	0.10	3993.65
6929	2019.02.26 01:43	sell	3465	0.20	1.13604	1.13904	1.13354
6930	2019.02.26 01:58	sell	3466	0.20	1.13649	1.13948	1.13398
6931	2019.02.26 02:19	sell	3467	0.20	1.13635	1.13935	1.13385
6932	2019.02.26 02:50	close	3467	0.20	1.13616	1.13935	1.13385	2.90	3996.55
6933	2019.02.26 02:50	close	3466	0.20	1.13604	1.13948	1.13398	8.10	4004.65
6934	2019.02.26 02:50	close	3465	0.20	1.13600	1.13904	1.13354	-0.10	4004.55
6935	2019.02.27 01:00	sell	3468	0.20	1.13927	1.14227	1.13677
6936	2019.02.27 01:21	sell	3469	0.20	1.13925	1.14225	1.13675
6937	2019.02.27 01:44	sell	3470	0.20	1.13931	1.14231	1.13681
6938	2019.02.27 02:00	sell	3471	0.20	1.13939	1.14239	1.13689
6939	2019.02.27 02:22	close	3471	0.20	1.13918	1.14239	1.13689	3.30	4007.85
6940	2019.02.27 02:22	close	3470	0.20	1.13918	1.14231	1.13681	1.70	4009.55
6941	2019.02.27 02:22	close	3469	0.20	1.13918	1.14225	1.13675	0.50	4010.05
6942	2019.02.27 02:22	close	3468	0.20	1.13918	1.14227	1.13677	0.90	4010.95
6943	2019.02.27 02:33	buy	3472	0.20	1.13903	1.13603	1.14153
6944	2019.02.27 02:49	buy	3473	0.20	1.13898	1.13598	1.14148
6945	2019.02.27 02:54	close	3473	0.20	1.13918	1.13598	1.14148	3.10	4014.05
6946	2019.02.27 02:54	close	3472	0.20	1.13921	1.13603	1.14153	2.70	4016.75
6947	2019.02.27 02:54	sell	3474	0.20	1.13957	1.14257	1.13707
6948	2019.02.27 02:55	close	3474	0.20	1.13921	1.14257	1.13707	6.30	4023.05
6949	2019.02.28 01:01	sell	3475	0.20	1.13729	1.14033	1.13483
6950	2019.02.28 01:16	sell	3476	0.20	1.13748	1.14057	1.13507
6951	2019.02.28 01:36	sell	3477	0.20	1.13763	1.14067	1.13517
6952	2019.02.28 01:54	sell	3478	0.20	1.13793	1.14091	1.13541
6953	2019.02.28 02:34	sell	3479	0.20	1.13800	1.14100	1.13550
6954	2019.02.28 02:55	close	3479	0.20	1.13766	1.14100	1.13550	5.90	4028.95
6955	2019.02.28 02:55	close	3478	0.20	1.13772	1.14091	1.13541	3.30	4032.25
6956	2019.02.28 02:55	close	3477	0.20	1.13766	1.14067	1.13517	-1.50	4030.75
6957	2019.02.28 02:55	close	3476	0.20	1.13766	1.14057	1.13507	-4.50	4026.25
6958	2019.02.28 02:55	close	3475	0.20	1.13766	1.14033	1.13483	-8.30	4017.95
6959	2019.03.01 01:41	sell	3480	0.20	1.13718	1.14018	1.13468
6960	2019.03.01 01:57	sell	3481	0.20	1.13736	1.14036	1.13486
6961	2019.03.01 02:03	close	3481	0.20	1.13707	1.14036	1.13486	4.90	4022.85
6962	2019.03.01 02:03	close	3480	0.20	1.13713	1.14018	1.13468	0.10	4022.95
6963	2019.03.01 02:03	buy	3482	0.20	1.13690	1.13390	1.13940
6964	2019.03.01 02:06	close	3482	0.20	1.13713	1.13390	1.13940	3.70	4026.65
6965	2019.03.01 02:20	buy	3483	0.20	1.13683	1.13388	1.13938
6966	2019.03.01 02:25	close	3483	0.20	1.13708	1.13388	1.13938	4.10	4030.75
6967	2019.03.01 02:45	sell	3484	0.10	1.13725	1.14028	1.13478
6968	2019.03.01 02:55	close	3484	0.10	1.13709	1.14028	1.13478	1.15	4031.90
6969	2019.03.01 02:58	buy	3485	0.10	1.13690	1.13390	1.13940
6970	2019.03.01 03:02	close	3485	0.10	1.13703	1.13390	1.13940	0.85	4032.75
6971	2019.03.04 02:00	buy	3486	0.10	1.13742	1.13442	1.13992
6972	2019.03.04 02:18	buy	3487	0.10	1.13727	1.13422	1.13972
6973	2019.03.04 02:33	buy	3488	0.10	1.13702	1.13402	1.13952
6974	2019.03.04 02:48	buy	3489	0.10	1.13680	1.13380	1.13930
6975	2019.03.04 04:06	close	3489	0.10	1.13695	1.13380	1.13930	1.05	4033.80
6976	2019.03.04 04:06	close	3488	0.10	1.13690	1.13402	1.13952	-1.65	4032.15
6977	2019.03.04 04:06	close	3487	0.10	1.13695	1.13422	1.13972	-3.65	4028.50
6978	2019.03.04 04:06	close	3486	0.10	1.13695	1.13442	1.13992	-5.15	4023.35
6979	2019.03.05 02:02	buy	3490	0.20	1.13357	1.13057	1.13607
6980	2019.03.05 02:05	close	3490	0.20	1.13372	1.13057	1.13607	2.10	4025.45
6981	2019.03.05 02:17	buy	3491	0.20	1.13344	1.13048	1.13598
6982	2019.03.05 02:33	buy	3492	0.20	1.13332	1.13032	1.13582
6983	2019.03.05 03:39	close	3492	0.20	1.13350	1.13032	1.13582	2.70	4028.15
6984	2019.03.05 03:39	close	3491	0.20	1.13345	1.13048	1.13598	-0.70	4027.45
6985	2019.03.06 01:00	buy	3493	0.20	1.12995	1.12695	1.13245
6986	2019.03.06 01:22	close	3493	0.20	1.13053	1.12695	1.13245	10.70	4038.15
6987	2019.03.06 02:44	buy	3494	0.10	1.12995	1.12700	1.13250
6988	2019.03.06 03:32	close	3494	0.10	1.13031	1.12700	1.13250	3.15	4041.30
6989	2019.03.07 01:00	buy	3495	0.10	1.13067	1.12767	1.13317
6990	2019.03.07 01:04	close	3495	0.10	1.13086	1.12767	1.13317	1.45	4042.75
6991	2019.03.07 01:15	sell	3496	0.10	1.13099	1.13399	1.12849
6992	2019.03.07 01:30	sell	3497	0.10	1.13106	1.13407	1.12857
6993	2019.03.07 01:45	sell	3498	0.10	1.13112	1.13412	1.12862
6994	2019.03.07 02:01	sell	3499	0.10	1.13122	1.13422	1.12872
6995	2019.03.07 02:16	sell	3500	0.10	1.13135	1.13435	1.12885
6996	2019.03.07 02:32	close	3500	0.10	1.13106	1.13435	1.12885	2.45	4045.20
6997	2019.03.07 02:32	close	3499	0.10	1.13106	1.13422	1.12872	1.15	4046.35
6998	2019.03.07 02:32	close	3498	0.10	1.13106	1.13412	1.12862	0.15	4046.50
6999	2019.03.07 02:32	close	3497	0.10	1.13101	1.13407	1.12857	0.05	4046.55
7000	2019.03.07 02:32	close	3496	0.10	1.13106	1.13399	1.12849	-1.15	4045.40
7001	2019.03.08 01:12	sell	3501	0.20	1.11952	1.12253	1.11703
7002	2019.03.08 01:27	sell	3502	0.20	1.11968	1.12268	1.11718
7003	2019.03.08 01:42	sell	3503	0.20	1.11979	1.12279	1.11729
7004	2019.03.08 02:02	close	3503	0.20	1.11943	1.12279	1.11729	6.30	4051.70
7005	2019.03.08 02:02	close	3502	0.20	1.11949	1.12268	1.11718	2.90	4054.60
7006	2019.03.08 02:02	close	3501	0.20	1.11946	1.12253	1.11703	0.30	4054.90
7007	2019.03.08 02:06	buy	3504	0.10	1.11896	1.11596	1.12146
7008	2019.03.08 03:11	close	3504	0.10	1.11932	1.11596	1.12146	3.15	4058.05
7009	2019.03.11 00:30	sell	3505	0.10	1.12343	1.12643	1.12093
7010	2019.03.11 00:49	close	3505	0.10	1.12326	1.12643	1.12093	1.25	4059.30
7011	2019.03.11 01:00	sell	3506	0.10	1.12348	1.12648	1.12098
7012	2019.03.11 01:11	close	3506	0.10	1.12328	1.12648	1.12098	1.55	4060.85
7013	2019.03.12 00:54	sell	3507	0.10	1.12479	1.12779	1.12229
7014	2019.03.12 01:09	sell	3508	0.10	1.12686	1.12986	1.12436
7015	2019.03.12 01:25	sell	3509	0.10	1.12647	1.12947	1.12397
7016	2019.03.12 02:29	close	3509	0.10	1.12595	1.12947	1.12397	4.75	4065.60
7017	2019.03.12 02:29	close	3508	0.10	1.12588	1.12986	1.12436	9.35	4074.95
7018	2019.03.12 02:29	close	3507	0.10	1.12601	1.12779	1.12229	-12.65	4062.30
7019	2019.03.14 00:15	buy	3510	0.20	1.13256	1.12952	1.13502
7020	2019.03.14 00:31	buy	3511	0.20	1.13243	1.12943	1.13493
7021	2019.03.14 00:59	close	3511	0.20	1.13290	1.12943	1.13493	8.50	4070.80
7022	2019.03.14 00:59	close	3510	0.20	1.13300	1.12952	1.13502	7.90	4078.70
7023	2019.03.14 01:32	sell	3512	0.10	1.13341	1.13645	1.13095
7024	2019.03.14 01:49	sell	3513	0.10	1.13356	1.13656	1.13106
7025	2019.03.14 02:36	close	3513	0.10	1.13337	1.13656	1.13106	1.45	4080.15
7026	2019.03.14 02:36	close	3512	0.10	1.13330	1.13645	1.13095	0.65	4080.80
7027	2019.03.15 00:15	sell	3514	0.10	1.13045	1.13345	1.12795
7028	2019.03.15 00:15	close	3514	0.10	1.13010	1.13345	1.12795	3.05	4083.85
7029	2019.03.15 00:15	buy	3515	0.10	1.13004	1.12697	1.13247
7030	2019.03.15 00:18	close	3515	0.10	1.13024	1.12697	1.13247	1.55	4085.40
7031	2019.03.15 00:49	sell	3516	0.10	1.13052	1.13345	1.12795
7032	2019.03.15 01:04	sell	3517	0.10	1.13065	1.13373	1.12823
7033	2019.03.15 01:19	sell	3518	0.10	1.13069	1.13375	1.12825
7034	2019.03.15 02:05	close	3518	0.10	1.13057	1.13375	1.12825	0.75	4086.15
7035	2019.03.15 02:05	close	3517	0.10	1.13054	1.13373	1.12823	0.65	4086.80
7036	2019.03.15 02:05	close	3516	0.10	1.13054	1.13345	1.12795	-0.65	4086.15
7037	2019.03.18 00:30	sell	3519	0.20	1.13260	1.13569	1.13019
7038	2019.03.18 00:43	close	3519	0.20	1.13222	1.13569	1.13019	6.70	4092.85
7039	2019.03.18 01:41	sell	3520	0.10	1.13267	1.13567	1.13017
7040	2019.03.18 02:06	close	3520	0.10	1.13239	1.13567	1.13017	2.35	4095.20
7041	2019.03.19 00:36	buy	3521	0.10	1.13358	1.13058	1.13608
7042	2019.03.19 00:51	buy	3522	0.10	1.13344	1.13044	1.13594
7043	2019.03.19 01:40	close	3522	0.10	1.13372	1.13044	1.13594	2.35	4097.55
7044	2019.03.19 01:40	close	3521	0.10	1.13372	1.13058	1.13608	0.95	4098.50
7045	2019.03.19 01:49	buy	3523	0.10	1.13344	1.13044	1.13594
7046	2019.03.19 02:14	close	3523	0.10	1.13358	1.13044	1.13594	0.95	4099.45
7047	2019.03.20 01:36	sell	3524	0.10	1.13527	1.13827	1.13277
7048	2019.03.20 01:51	sell	3525	0.10	1.13535	1.13835	1.13285
7049	2019.03.20 02:35	close	3525	0.10	1.13517	1.13835	1.13285	1.35	4100.80
7050	2019.03.20 02:35	close	3524	0.10	1.13517	1.13827	1.13277	0.55	4101.35
7051	2019.03.21 01:02	sell	3526	0.10	1.14276	1.14576	1.14026
7052	2019.03.21 03:13	close	3526	0.10	1.14253	1.14576	1.14026	1.85	4103.20
7053	2019.03.25 00:15	buy	3527	0.10	1.12926	1.12626	1.13176
7054	2019.03.25 00:22	close	3527	0.10	1.12963	1.12626	1.13176	3.25	4106.45
7055	2019.03.25 00:37	buy	3528	0.10	1.12922	1.12616	1.13166
7056	2019.03.25 00:45	close	3528	0.10	1.12954	1.12616	1.13166	2.75	4109.20
7057	2019.03.26 00:16	sell	3529	0.10	1.13143	1.13443	1.12893
7058	2019.03.26 00:28	close	3529	0.10	1.13116	1.13443	1.12893	2.25	4111.45
7059	2019.03.26 00:36	sell	3530	0.10	1.13143	1.13443	1.12893
7060	2019.03.26 00:37	close	3530	0.10	1.13122	1.13443	1.12893	1.65	4113.10
7061	2019.03.26 00:51	sell	3531	0.10	1.13147	1.13447	1.12897
7062	2019.03.26 00:54	close	3531	0.10	1.13119	1.13447	1.12897	2.35	4115.45
7063	2019.03.26 01:06	sell	3532	0.10	1.13162	1.13462	1.12912
7064	2019.03.26 01:22	sell	3533	0.10	1.13181	1.13481	1.12931
7065	2019.03.26 01:47	close	3533	0.10	1.13140	1.13481	1.12931	3.65	4119.10
7066	2019.03.26 01:47	close	3532	0.10	1.13140	1.13462	1.12912	1.75	4120.85
7067	2019.03.27 00:54	sell	3534	0.10	1.12717	1.13017	1.12467
7068	2019.03.27 01:09	sell	3535	0.10	1.12715	1.13020	1.12470
7069	2019.03.27 01:24	sell	3536	0.10	1.12751	1.13051	1.12501
7070	2019.03.27 02:58	close	3536	0.10	1.12742	1.13051	1.12501	0.45	4121.30
7071	2019.03.27 02:58	close	3535	0.10	1.12746	1.13020	1.12470	-3.55	4117.75
7072	2019.03.27 02:58	close	3534	0.10	1.12747	1.13017	1.12467	-3.45	4114.30
7073	2019.03.28 00:43	sell	3537	0.20	1.12516	1.12818	1.12268
7074	2019.03.28 01:49	close	3537	0.20	1.12495	1.12818	1.12268	3.30	4117.60
7075	2019.03.29 00:15	sell	3538	0.20	1.12268	1.12568	1.12018
7076	2019.03.29 00:16	close	3538	0.20	1.12231	1.12568	1.12018	6.50	4124.10
7077	2019.03.29 01:00	sell	3539	0.10	1.12271	1.12571	1.12021
7078	2019.03.29 01:41	sell	3540	0.10	1.12296	1.12596	1.12046
7079	2019.03.29 02:20	close	3540	0.10	1.12270	1.12596	1.12046	2.15	4126.25
7080	2019.03.29 02:20	close	3539	0.10	1.12273	1.12571	1.12021	-0.65	4125.60
7081	2019.04.01 00:15	sell	3541	0.20	1.12247	1.12547	1.11997
7082	2019.04.01 00:30	sell	3542	0.20	1.12263	1.12565	1.12015
7083	2019.04.01 00:45	sell	3543	0.20	1.12301	1.12601	1.12051
7084	2019.04.01 01:20	close	3543	0.20	1.12237	1.12601	1.12051	11.90	4137.50
7085	2019.04.01 01:20	close	3542	0.20	1.12237	1.12565	1.12015	4.30	4141.80
7086	2019.04.01 01:20	close	3541	0.20	1.12234	1.12547	1.11997	1.70	4143.50
7087	2019.04.02 00:15	buy	3544	0.10	1.12058	1.11758	1.12308
7088	2019.04.02 00:30	buy	3545	0.10	1.11998	1.11698	1.12248
7089	2019.04.02 01:31	close	3545	0.10	1.12049	1.11698	1.12248	4.65	4148.15
7090	2019.04.02 01:31	close	3544	0.10	1.12049	1.11758	1.12308	-1.35	4146.80
7091	2019.04.03 00:23	sell	3546	0.20	1.12044	1.12344	1.11794
7092	2019.04.03 00:37	close	3546	0.20	1.12010	1.12344	1.11794	5.90	4152.70
7093	2019.04.03 01:30	sell	3547	0.10	1.12038	1.12338	1.11788
7094	2019.04.03 01:47	sell	3548	0.10	1.12045	1.12341	1.11791
7095	2019.04.03 02:51	close	3548	0.10	1.12034	1.12341	1.11791	0.65	4153.35
7096	2019.04.03 02:51	close	3547	0.10	1.12034	1.12338	1.11788	-0.05	4153.30
7097	2019.04.04 01:00	sell	3549	0.10	1.12377	1.12679	1.12129
7098	2019.04.04 01:15	sell	3550	0.10	1.12391	1.12691	1.12141
7099	2019.04.04 01:30	sell	3551	0.10	1.12402	1.12702	1.12152
7100	2019.04.04 01:51	sell	3552	0.10	1.12415	1.12718	1.12168
7101	2019.04.04 03:50	close	3552	0.10	1.12451	1.12718	1.12168	-4.05	4149.25
7102	2019.04.04 03:50	close	3551	0.10	1.12451	1.12702	1.12152	-5.35	4143.90
7103	2019.04.04 03:50	close	3550	0.10	1.12451	1.12691	1.12141	-6.45	4137.45
7104	2019.04.04 03:50	close	3549	0.10	1.12444	1.12679	1.12129	-7.15	4130.30
7105	2019.04.05 00:22	buy	3553	0.20	1.12198	1.11889	1.12439
7106	2019.04.05 00:26	close	3553	0.20	1.12222	1.11889	1.12439	3.90	4134.20
7107	2019.04.05 01:47	sell	3554	0.20	1.12228	1.12528	1.11978
7108	2019.04.05 03:00	close	3554	0.20	1.12215	1.12528	1.11978	1.70	4135.90
7109	2019.04.08 00:15	buy	3555	0.20	1.12147	1.11842	1.12392
7110	2019.04.08 00:22	close	3555	0.20	1.12202	1.11842	1.12392	10.10	4146.00
7111	2019.04.08 00:22	sell	3556	0.20	1.12202	1.12502	1.11952
7112	2019.04.08 00:22	close	3556	0.20	1.12147	1.12502	1.11952	10.10	4156.10
7113	2019.04.08 00:44	sell	3557	0.10	1.12183	1.12483	1.11933
7114	2019.04.08 00:52	close	3557	0.10	1.12158	1.12483	1.11933	2.05	4158.15
7115	2019.04.08 01:00	sell	3558	0.10	1.12175	1.12482	1.11932
7116	2019.04.08 01:15	sell	3559	0.10	1.12184	1.12487	1.11937
7117	2019.04.08 01:33	sell	3560	0.10	1.12192	1.12492	1.11942
7118	2019.04.08 02:21	close	3560	0.10	1.12172	1.12492	1.11942	1.55	4159.70
7119	2019.04.08 02:21	close	3559	0.10	1.12176	1.12487	1.11937	0.35	4160.05
7120	2019.04.08 02:21	close	3558	0.10	1.12176	1.12482	1.11932	-0.55	4159.50
7121	2019.04.09 00:15	buy	3561	0.20	1.12592	1.12292	1.12842
7122	2019.04.09 00:16	close	3561	0.20	1.12618	1.12292	1.12842	4.30	4163.80
7123	2019.04.09 00:20	sell	3562	0.10	1.12644	1.12944	1.12394
7124	2019.04.09 00:23	close	3562	0.10	1.12602	1.12944	1.12394	3.75	4167.55
7125	2019.04.09 01:05	sell	3563	0.10	1.12626	1.12926	1.12376
7126	2019.04.09 01:22	sell	3564	0.10	1.12630	1.12930	1.12380
7127	2019.04.09 01:38	close	3564	0.10	1.12608	1.12930	1.12380	1.75	4169.30
7128	2019.04.09 01:38	close	3563	0.10	1.12603	1.12926	1.12376	1.85	4171.15
7129	2019.04.09 01:45	buy	3565	0.10	1.12593	1.12291	1.12841
7130	2019.04.09 03:02	close	3565	0.10	1.12585	1.12291	1.12841	-1.25	4169.90
7131	2019.04.10 00:44	sell	3566	0.20	1.12649	1.12949	1.12399
7132	2019.04.10 00:44	close	3566	0.20	1.12632	1.12949	1.12399	2.50	4172.40
7133	2019.04.10 01:31	sell	3567	0.10	1.12640	1.12940	1.12390
7134	2019.04.10 01:46	sell	3568	0.10	1.12658	1.12958	1.12408
7135	2019.04.10 03:00	close	3568	0.10	1.12649	1.12958	1.12408	0.45	4172.85
7136	2019.04.10 03:00	close	3567	0.10	1.12656	1.12940	1.12390	-2.05	4170.80
7137	2019.04.11 00:36	sell	3569	0.20	1.12753	1.13053	1.12503
7138	2019.04.11 00:51	sell	3570	0.20	1.12754	1.13054	1.12504
7139	2019.04.11 01:36	sell	3571	0.20	1.12760	1.13060	1.12510
7140	2019.04.11 01:57	sell	3572	0.20	1.12762	1.13062	1.12512
7141	2019.04.11 03:00	close	3572	0.20	1.12754	1.13062	1.12512	0.70	4171.50
7142	2019.04.11 03:00	close	3571	0.20	1.12754	1.13060	1.12510	0.30	4171.80
7143	2019.04.11 03:00	close	3570	0.20	1.12754	1.13054	1.12504	-0.90	4170.90
7144	2019.04.11 03:00	close	3569	0.20	1.12763	1.13053	1.12503	-2.90	4168.00
7145	2019.04.12 01:20	sell	3573	0.20	1.12584	1.12884	1.12334
7146	2019.04.12 01:42	sell	3574	0.20	1.12597	1.12897	1.12347
7147	2019.04.12 03:00	close	3574	0.20	1.12595	1.12897	1.12347	-0.50	4167.50
7148	2019.04.12 03:00	close	3573	0.20	1.12595	1.12884	1.12334	-3.10	4164.40
7149	2019.04.15 00:15	sell	3575	0.20	1.13021	1.13321	1.12771
7150	2019.04.15 00:30	sell	3576	0.20	1.13018	1.13324	1.12774
7151	2019.04.15 00:48	sell	3577	0.20	1.13030	1.13333	1.12783
7152	2019.04.15 01:50	close	3577	0.20	1.13017	1.13333	1.12783	1.70	4166.10
7153	2019.04.15 01:50	close	3576	0.20	1.13017	1.13324	1.12774	-0.70	4165.40
7154	2019.04.15 01:50	close	3575	0.20	1.13017	1.13321	1.12771	-0.10	4165.30
7155	2019.04.15 01:58	sell	3578	0.20	1.13046	1.13346	1.12796
7156	2019.04.15 02:45	close	3578	0.20	1.13033	1.13346	1.12796	1.70	4167.00
7157	2019.04.16 00:40	buy	3579	0.10	1.13015	1.12715	1.13265
7158	2019.04.16 00:55	buy	3580	0.10	1.13002	1.12702	1.13252
7159	2019.04.16 01:11	close	3580	0.10	1.13024	1.12702	1.13252	1.75	4168.75
7160	2019.04.16 01:11	close	3579	0.10	1.13024	1.12715	1.13265	0.45	4169.20
7161	2019.04.17 00:58	sell	3581	0.10	1.12859	1.13159	1.12609
7162	2019.04.17 01:13	sell	3582	0.10	1.12868	1.13168	1.12618
7163	2019.04.17 01:45	close	3582	0.10	1.12855	1.13168	1.12618	0.85	4170.05
7164	2019.04.17 01:45	close	3581	0.10	1.12851	1.13159	1.12609	0.35	4170.40
7165	2019.04.17 01:45	buy	3583	0.10	1.12813	1.12513	1.13063
7166	2019.04.17 02:45	close	3583	0.10	1.12847	1.12513	1.13063	2.95	4173.35
7167	2019.04.18 00:23	buy	3584	0.10	1.12955	1.12655	1.13205
7168	2019.04.18 00:47	close	3584	0.10	1.12977	1.12655	1.13205	1.75	4175.10
7169	2019.04.18 01:17	sell	3585	0.10	1.12998	1.13298	1.12748
7170	2019.04.18 01:38	close	3585	0.10	1.12974	1.13298	1.12748	1.95	4177.05
7171	2019.04.19 01:00	sell	3586	0.10	1.12322	1.12625	1.12075
7172	2019.04.19 01:15	sell	3587	0.10	1.12336	1.12638	1.12088
7173	2019.04.19 01:39	sell	3588	0.10	1.12347	1.12647	1.12097
7174	2019.04.19 01:54	sell	3589	0.10	1.12362	1.12662	1.12112
7175	2019.04.19 02:51	close	3589	0.10	1.12349	1.12662	1.12112	0.85	4177.90
7176	2019.04.19 02:51	close	3588	0.10	1.12355	1.12647	1.12097	-1.25	4176.65
7177	2019.04.19 02:51	close	3587	0.10	1.12355	1.12638	1.12088	-2.35	4174.30
7178	2019.04.19 02:51	close	3586	0.10	1.12355	1.12625	1.12075	-3.75	4170.55
7179	2019.04.22 00:27	buy	3590	0.20	1.12408	1.12108	1.12658
7180	2019.04.22 00:32	close	3590	0.20	1.12436	1.12108	1.12658	4.70	4175.25
7181	2019.04.22 01:00	buy	3591	0.20	1.12407	1.12105	1.12655
7182	2019.04.22 01:36	close	3591	0.20	1.12426	1.12105	1.12655	2.90	4178.15
7183	2019.04.23 01:01	sell	3592	0.10	1.12594	1.12894	1.12344
7184	2019.04.23 01:16	sell	3593	0.10	1.12600	1.12900	1.12350
7185	2019.04.23 02:16	close	3593	0.10	1.12589	1.12900	1.12350	0.65	4178.80
7186	2019.04.23 02:16	close	3592	0.10	1.12589	1.12894	1.12344	0.05	4178.85
7187	2019.04.24 01:54	buy	3594	0.10	1.12211	1.11911	1.12461
7188	2019.04.24 02:19	close	3594	0.10	1.12228	1.11911	1.12461	1.25	4180.10
7189	2019.04.25 01:03	sell	3595	0.10	1.11573	1.11872	1.11322
7190	2019.04.25 01:31	sell	3596	0.10	1.11581	1.11881	1.11331
7191	2019.04.25 02:01	close	3596	0.10	1.11558	1.11881	1.11331	1.85	4181.95
7192	2019.04.25 02:01	close	3595	0.10	1.11558	1.11872	1.11322	1.05	4183.00
7193	2019.04.26 00:17	sell	3597	0.10	1.11336	1.11636	1.11086
7194	2019.04.26 00:30	close	3597	0.10	1.11323	1.11636	1.11086	0.85	4183.85
7195	2019.04.26 00:30	buy	3598	0.10	1.11301	1.11001	1.11551
7196	2019.04.26 00:31	close	3598	0.10	1.11323	1.11001	1.11551	1.75	4185.60
7197	2019.04.26 00:33	sell	3599	0.10	1.11340	1.11640	1.11090
7198	2019.04.26 00:48	sell	3600	0.10	1.11341	1.11641	1.11091
7199	2019.04.26 01:03	sell	3601	0.10	1.11358	1.11658	1.11108
7200	2019.04.26 01:18	sell	3602	0.10	1.11355	1.11655	1.11105
7201	2019.04.26 01:33	sell	3603	0.10	1.11367	1.11667	1.11117
7202	2019.04.26 01:48	sell	3604	0.10	1.11374	1.11674	1.11124
7203	2019.04.26 02:55	close	3604	0.10	1.11367	1.11674	1.11124	0.25	4185.85
7204	2019.04.26 02:55	close	3603	0.10	1.11360	1.11667	1.11117	0.25	4186.10
7205	2019.04.26 02:55	close	3602	0.10	1.11367	1.11655	1.11105	-1.65	4184.45
7206	2019.04.26 02:55	close	3601	0.10	1.11367	1.11658	1.11108	-1.35	4183.10
7207	2019.04.26 02:55	close	3600	0.10	1.11375	1.11641	1.11091	-3.85	4179.25
7208	2019.04.26 02:55	close	3599	0.10	1.11367	1.11640	1.11090	-3.15	4176.10
7209	2019.04.29 01:54	sell	3605	0.20	1.11509	1.11809	1.11259
7210	2019.04.29 02:20	close	3605	0.20	1.11496	1.11809	1.11259	1.70	4177.80
7211	2019.05.01 00:53	buy	3606	0.20	1.12140	1.11840	1.12390
7212	2019.05.01 01:00	close	3606	0.20	1.12154	1.11840	1.12390	1.90	4179.70
7213	2019.05.01 01:17	buy	3607	0.20	1.12138	1.11838	1.12388
7214	2019.05.01 01:31	close	3607	0.20	1.12150	1.11838	1.12388	1.50	4181.20
7215	2019.05.01 01:45	buy	3608	0.20	1.12134	1.11834	1.12384
7216	2019.05.01 02:34	close	3608	0.20	1.12138	1.11834	1.12384	-0.10	4181.10
7217	2019.05.02 00:45	sell	3609	0.10	1.11976	1.12280	1.11730
7218	2019.05.02 01:00	sell	3610	0.10	1.11999	1.12299	1.11749
7219	2019.05.02 01:15	sell	3611	0.10	1.12003	1.12312	1.11762
7220	2019.05.02 01:33	sell	3612	0.10	1.12028	1.12328	1.11778
7221	2019.05.02 02:27	close	3612	0.10	1.12006	1.12328	1.11778	1.75	4182.85
7222	2019.05.02 02:27	close	3611	0.10	1.12012	1.12312	1.11762	-1.35	4181.50
7223	2019.05.02 02:27	close	3610	0.10	1.12009	1.12299	1.11749	-1.45	4180.05
7224	2019.05.02 02:27	close	3609	0.10	1.12006	1.12280	1.11730	-3.45	4176.60
7225	2019.05.03 01:05	sell	3613	0.20	1.11739	1.12039	1.11489
7226	2019.05.03 01:27	sell	3614	0.20	1.11739	1.12039	1.11489
7227	2019.05.03 01:42	sell	3615	0.20	1.11742	1.12042	1.11492
7228	2019.05.03 01:57	sell	3616	0.20	1.11748	1.12048	1.11498
7229	2019.05.03 02:25	close	3616	0.20	1.11739	1.12048	1.11498	0.90	4177.50
7230	2019.05.03 02:25	close	3615	0.20	1.11735	1.12042	1.11492	0.50	4178.00
7231	2019.05.03 02:25	close	3614	0.20	1.11735	1.12039	1.11489	-0.10	4177.90
7232	2019.05.03 02:25	close	3613	0.20	1.11735	1.12039	1.11489	-0.10	4177.80
7233	2019.05.06 00:15	buy	3617	0.20	1.11759	1.11450	1.12000
7234	2019.05.06 00:30	buy	3618	0.20	1.11741	1.11441	1.11991
7235	2019.05.06 01:15	close	3618	0.20	1.11882	1.11441	1.11991	27.30	4205.10
7236	2019.05.06 01:15	close	3617	0.20	1.11882	1.11450	1.12000	23.70	4228.80
7237	2019.05.07 00:15	buy	3619	0.10	1.11966	1.11666	1.12216
7238	2019.05.07 00:30	buy	3620	0.10	1.11940	1.11638	1.12188
7239	2019.05.07 01:04	close	3620	0.10	1.11977	1.11638	1.12188	3.25	4232.05
7240	2019.05.07 01:04	close	3619	0.10	1.11973	1.11666	1.12216	0.25	4232.30
7241	2019.05.08 00:45	sell	3621	0.10	1.11934	1.12242	1.11692
7242	2019.05.08 01:33	close	3621	0.10	1.11920	1.12242	1.11692	0.95	4233.25
7243	2019.05.09 00:50	sell	3622	0.10	1.11937	1.12237	1.11687
7244	2019.05.09 01:05	sell	3623	0.10	1.11945	1.12245	1.11695
7245	2019.05.09 01:21	sell	3624	0.10	1.11952	1.12252	1.11702
7246	2019.05.09 01:36	sell	3625	0.10	1.11967	1.12267	1.11717
7247	2019.05.09 01:54	sell	3626	0.10	1.11968	1.12275	1.11725
7248	2019.05.09 02:49	close	3626	0.10	1.11961	1.12275	1.11725	0.25	4233.50
7249	2019.05.09 02:49	close	3625	0.10	1.11961	1.12267	1.11717	0.15	4233.65
7250	2019.05.09 02:49	close	3624	0.10	1.11956	1.12252	1.11702	-0.85	4232.80
7251	2019.05.09 02:49	close	3623	0.10	1.11954	1.12245	1.11695	-1.35	4231.45
7252	2019.05.09 02:49	close	3622	0.10	1.11961	1.12237	1.11687	-2.85	4228.60
7253	2019.05.13 00:34	sell	3627	0.20	1.12391	1.12695	1.12145
7254	2019.05.13 00:35	close	3627	0.20	1.12339	1.12695	1.12145	9.50	4238.10
7255	2019.05.14 01:34	sell	3628	0.10	1.12280	1.12580	1.12030
7256	2019.05.14 01:49	sell	3629	0.10	1.12310	1.12610	1.12060
7257	2019.05.14 02:50	close	3629	0.10	1.12286	1.12610	1.12060	1.95	4240.05
7258	2019.05.14 02:50	close	3628	0.10	1.12293	1.12580	1.12030	-1.75	4238.30
7259	2019.05.15 01:00	sell	3630	0.20	1.12083	1.12383	1.11833
7260	2019.05.15 02:16	close	3630	0.20	1.12067	1.12383	1.11833	2.30	4240.60
7261	2019.05.16 00:18	sell	3631	0.10	1.12042	1.12342	1.11792
7262	2019.05.16 00:30	close	3631	0.10	1.12022	1.12342	1.11792	1.55	4242.15
7263	2019.05.16 00:38	sell	3632	0.10	1.12047	1.12347	1.11797
7264	2019.05.16 00:53	sell	3633	0.10	1.12058	1.12358	1.11808
7265	2019.05.16 01:16	sell	3634	0.10	1.12066	1.12366	1.11816
7266	2019.05.16 01:37	sell	3635	0.10	1.12072	1.12372	1.11822
7267	2019.05.16 01:45	close	3635	0.10	1.12044	1.12372	1.11822	2.35	4244.50
7268	2019.05.16 01:45	close	3634	0.10	1.12044	1.12366	1.11816	1.75	4246.25
7269	2019.05.16 01:45	close	3633	0.10	1.12044	1.12358	1.11808	0.95	4247.20
7270	2019.05.16 01:45	close	3632	0.10	1.12046	1.12347	1.11797	-0.35	4246.85
7271	2019.05.17 00:36	buy	3636	0.10	1.11719	1.11419	1.11969
7272	2019.05.17 00:37	close	3636	0.10	1.11743	1.11419	1.11969	1.95	4248.80
7273	2019.05.17 01:02	sell	3637	0.10	1.11756	1.12056	1.11506
7274	2019.05.17 01:13	close	3637	0.10	1.11739	1.12056	1.11506	1.25	4250.05
7275	2019.05.17 01:30	sell	3638	0.10	1.11755	1.12055	1.11505
7276	2019.05.17 01:30	close	3638	0.10	1.11738	1.12055	1.11505	1.25	4251.30
7277	2019.05.17 01:36	buy	3639	0.10	1.11723	1.11423	1.11973
7278	2019.05.17 02:00	close	3639	0.10	1.11739	1.11423	1.11973	1.15	4252.45
7279	2019.05.20 00:17	sell	3640	0.10	1.11636	1.11936	1.11386
7280	2019.05.20 00:32	sell	3641	0.10	1.11645	1.11951	1.11401
7281	2019.05.20 01:00	close	3641	0.10	1.11603	1.11951	1.11401	3.75	4256.20
7282	2019.05.20 01:00	close	3640	0.10	1.11604	1.11936	1.11386	2.75	4258.95
7283	2019.05.21 00:15	sell	3642	0.10	1.11675	1.11975	1.11425
7284	2019.05.21 00:31	sell	3643	0.10	1.11678	1.11978	1.11428
7285	2019.05.21 00:46	sell	3644	0.10	1.11675	1.11981	1.11431
7286	2019.05.21 01:02	sell	3645	0.10	1.11688	1.11982	1.11432
7287	2019.05.21 02:05	close	3645	0.10	1.11678	1.11982	1.11432	0.55	4259.50
7288	2019.05.21 02:05	close	3644	0.10	1.11678	1.11981	1.11431	-0.75	4258.75
7289	2019.05.21 02:05	close	3643	0.10	1.11678	1.11978	1.11428	-0.45	4258.30
7290	2019.05.21 02:05	close	3642	0.10	1.11678	1.11975	1.11425	-0.75	4257.55
7291	2019.05.22 01:45	sell	3646	0.20	1.11647	1.11947	1.11397
7292	2019.05.22 02:49	close	3646	0.20	1.11636	1.11947	1.11397	1.30	4258.85
7293	2019.05.23 01:04	sell	3647	0.10	1.11546	1.11847	1.11297
7294	2019.05.23 01:16	close	3647	0.10	1.11528	1.11847	1.11297	1.35	4260.20
7295	2019.05.23 01:22	sell	3648	0.10	1.11551	1.11851	1.11301
7296	2019.05.23 01:37	sell	3649	0.10	1.11556	1.11856	1.11306
7297	2019.05.23 01:52	sell	3650	0.10	1.11571	1.11866	1.11316
7298	2019.05.23 02:21	close	3650	0.10	1.11545	1.11866	1.11316	2.15	4262.35
7299	2019.05.23 02:21	close	3649	0.10	1.11545	1.11856	1.11306	0.65	4263.00
7300	2019.05.23 02:21	close	3648	0.10	1.11545	1.11851	1.11301	0.15	4263.15
7301	2019.05.28 00:16	sell	3651	0.10	1.11925	1.12225	1.11675
7302	2019.05.28 00:17	close	3651	0.10	1.11913	1.12225	1.11675	0.75	4263.90
7303	2019.05.28 00:32	sell	3652	0.10	1.11925	1.12225	1.11675
7304	2019.05.28 00:37	close	3652	0.10	1.11911	1.12225	1.11675	0.95	4264.85
7305	2019.05.28 00:48	sell	3653	0.10	1.11927	1.12227	1.11677
7306	2019.05.28 00:58	close	3653	0.10	1.11914	1.12227	1.11677	0.85	4265.70
7307	2019.05.28 01:03	sell	3654	0.10	1.11935	1.12242	1.11692
7308	2019.05.28 01:23	sell	3655	0.10	1.11940	1.12240	1.11690
7309	2019.05.28 02:05	close	3655	0.10	1.11934	1.12240	1.11690	0.15	4265.85
7310	2019.05.28 02:05	close	3654	0.10	1.11928	1.12242	1.11692	0.25	4266.10
7311	2019.05.30 00:15	sell	3656	0.10	1.11361	1.11661	1.11111
7312	2019.05.30 00:27	close	3656	0.10	1.11332	1.11661	1.11111	2.45	4268.55
7313	2019.05.30 01:44	sell	3657	0.10	1.11376	1.11676	1.11126
7314	2019.05.30 02:36	close	3657	0.10	1.11357	1.11676	1.11126	1.45	4270.00
7315	2019.05.31 00:33	buy	3658	0.10	1.11283	1.10983	1.11533
7316	2019.05.31 00:41	close	3658	0.10	1.11313	1.10983	1.11533	2.55	4272.55
7317	2019.05.31 01:42	sell	3659	0.10	1.11311	1.11611	1.11061
7318	2019.05.31 01:57	sell	3660	0.10	1.11329	1.11629	1.11079
7319	2019.05.31 02:42	close	3660	0.10	1.11312	1.11629	1.11079	1.25	4273.80
7320	2019.05.31 02:42	close	3659	0.10	1.11312	1.11611	1.11061	-0.55	4273.25
7321	2019.06.03 00:15	buy	3661	0.20	1.11615	1.11315	1.11865
7322	2019.06.03 00:38	close	3661	0.20	1.11685	1.11315	1.11865	13.10	4286.35
7323	2019.06.03 01:02	sell	3662	0.10	1.11709	1.12009	1.11459
7324	2019.06.03 01:17	sell	3663	0.10	1.11739	1.12029	1.11479
7325	2019.06.03 02:31	close	3663	0.10	1.11706	1.12029	1.11479	2.85	4289.20
7326	2019.06.03 02:31	close	3662	0.10	1.11713	1.12009	1.11459	-0.85	4288.35
7327	2019.06.04 01:02	sell	3664	0.20	1.12447	1.12747	1.12197
7328	2019.06.04 01:38	sell	3665	0.20	1.12455	1.12755	1.12205
7329	2019.06.04 01:54	sell	3666	0.20	1.12465	1.12760	1.12210
7330	2019.06.04 02:29	close	3666	0.20	1.12447	1.12760	1.12210	2.70	4291.05
7331	2019.06.04 02:29	close	3665	0.20	1.12447	1.12755	1.12205	0.70	4291.75
7332	2019.06.04 02:29	close	3664	0.20	1.12447	1.12747	1.12197	-0.90	4290.85
7333	2019.06.05 01:28	buy	3667	0.10	1.12515	1.12215	1.12765
7334	2019.06.05 01:46	buy	3668	0.10	1.12513	1.12212	1.12762
7335	2019.06.05 01:53	close	3668	0.10	1.12527	1.12212	1.12762	0.95	4291.80
7336	2019.06.05 01:53	close	3667	0.10	1.12522	1.12215	1.12765	0.25	4292.05
7337	2019.06.06 00:57	sell	3669	0.10	1.12261	1.12561	1.12011
7338	2019.06.06 01:12	sell	3670	0.10	1.12277	1.12579	1.12029
7339	2019.06.06 01:33	sell	3671	0.10	1.12277	1.12577	1.12027
7340	2019.06.06 02:54	close	3671	0.10	1.12289	1.12577	1.12027	-1.65	4290.40
7341	2019.06.06 02:54	close	3670	0.10	1.12284	1.12579	1.12029	-1.15	4289.25
7342	2019.06.06 02:54	close	3669	0.10	1.12284	1.12561	1.12011	-2.75	4286.50
7343	2019.06.10 00:15	buy	3672	0.20	1.13253	1.12949	1.13499
7344	2019.06.10 00:30	buy	3673	0.20	1.13221	1.12921	1.13471
7345	2019.06.10 01:00	close	3673	0.20	1.13295	1.12921	1.13471	13.90	4300.40
7346	2019.06.10 01:00	close	3672	0.20	1.13288	1.12949	1.13499	6.10	4306.50
7347	2019.06.10 01:53	buy	3674	0.10	1.13202	1.12900	1.13450
7348	2019.06.10 02:51	close	3674	0.10	1.13209	1.12900	1.13450	0.25	4306.75
7349	2019.06.11 00:30	buy	3675	0.10	1.13100	1.12800	1.13350
7350	2019.06.11 01:00	close	3675	0.10	1.13136	1.12800	1.13350	3.15	4309.90
7351	2019.06.11 01:43	sell	3676	0.10	1.13142	1.13442	1.12892
7352	2019.06.11 01:59	sell	3677	0.10	1.13146	1.13446	1.12896
7353	2019.06.11 03:06	close	3677	0.10	1.13149	1.13446	1.12896	-0.75	4309.15
7354	2019.06.11 03:06	close	3676	0.10	1.13149	1.13442	1.12892	-1.15	4308.00
7355	2019.06.12 01:27	sell	3678	0.20	1.13283	1.13583	1.13033
7356	2019.06.12 01:44	sell	3679	0.20	1.13288	1.13585	1.13035
7357	2019.06.12 01:52	close	3679	0.20	1.13277	1.13585	1.13035	1.30	4309.30
7358	2019.06.12 01:52	close	3678	0.20	1.13272	1.13583	1.13033	1.30	4310.60
7359	2019.06.13 00:15	sell	3680	0.10	1.12897	1.13191	1.12641
7360	2019.06.13 00:30	sell	3681	0.10	1.12895	1.13195	1.12645
7361	2019.06.13 00:45	sell	3682	0.10	1.12909	1.13209	1.12659
7362	2019.06.13 01:00	sell	3683	0.10	1.12919	1.13219	1.12669
7363	2019.06.13 01:33	sell	3684	0.10	1.12936	1.13236	1.12686
7364	2019.06.13 02:59	close	3684	0.10	1.12935	1.13236	1.12686	-0.35	4310.25
7365	2019.06.13 02:59	close	3683	0.10	1.12926	1.13219	1.12669	-1.15	4309.10
7366	2019.06.13 02:59	close	3682	0.10	1.12926	1.13209	1.12659	-2.15	4306.95
7367	2019.06.13 02:59	close	3681	0.10	1.12929	1.13195	1.12645	-3.85	4303.10
7368	2019.06.13 02:59	close	3680	0.10	1.12929	1.13191	1.12641	-3.65	4299.45
7369	2019.06.14 00:20	sell	3685	0.20	1.12778	1.13078	1.12528
7370	2019.06.14 00:38	sell	3686	0.20	1.12777	1.13077	1.12527
7371	2019.06.14 00:56	close	3686	0.20	1.12762	1.13077	1.12527	2.10	4301.55
7372	2019.06.14 00:56	close	3685	0.20	1.12756	1.13078	1.12528	3.50	4305.05
7373	2019.06.14 01:04	sell	3687	0.20	1.12783	1.13083	1.12533
7374	2019.06.14 01:19	sell	3688	0.20	1.12790	1.13090	1.12540
7375	2019.06.14 01:58	close	3688	0.20	1.12776	1.13090	1.12540	1.90	4306.95
7376	2019.06.14 01:58	close	3687	0.20	1.12776	1.13083	1.12533	0.50	4307.45
7377	2019.06.17 00:26	sell	3689	0.10	1.12122	1.12422	1.11872
7378	2019.06.17 01:07	sell	3690	0.10	1.12141	1.12446	1.11896
7379	2019.06.17 02:47	close	3690	0.10	1.12146	1.12446	1.11896	-0.95	4306.50
7380	2019.06.17 02:47	close	3689	0.10	1.12152	1.12422	1.11872	-3.45	4303.05
7381	2019.06.18 00:17	sell	3691	0.20	1.12195	1.12495	1.11945
7382	2019.06.18 00:42	sell	3692	0.20	1.12208	1.12508	1.11958
7383	2019.06.18 01:01	sell	3693	0.20	1.12222	1.12520	1.11970
7384	2019.06.18 01:29	sell	3694	0.20	1.12230	1.12530	1.11980
7385	2019.06.18 02:05	close	3694	0.20	1.12215	1.12530	1.11980	2.10	4305.15
7386	2019.06.18 02:05	close	3693	0.20	1.12209	1.12520	1.11970	1.70	4306.85
7387	2019.06.18 02:05	close	3692	0.20	1.12215	1.12508	1.11958	-2.30	4304.55
7388	2019.06.18 02:05	close	3691	0.20	1.12209	1.12495	1.11945	-3.70	4300.85
7389	2019.06.19 01:36	sell	3695	0.20	1.11959	1.12259	1.11709
7390	2019.06.19 01:46	close	3695	0.20	1.11946	1.12259	1.11709	1.70	4302.55
7391	2019.06.20 01:00	sell	3696	0.20	1.12301	1.12607	1.12057
7392	2019.06.20 01:16	sell	3697	0.20	1.12312	1.12612	1.12062
7393	2019.06.20 01:31	sell	3698	0.20	1.12321	1.12621	1.12071
7394	2019.06.20 01:46	sell	3699	0.20	1.12345	1.12645	1.12095
7395	2019.06.20 03:30	close	3696	0.20	1.12486	1.12607	1.12057	-37.90	4264.65
7396	2019.06.20 03:47	close	3697	0.20	1.12524	1.12612	1.12062	-43.30	4221.35
7397	2019.06.20 04:00	close	3699	0.20	1.12567	1.12645	1.12095	-45.30	4176.05
7398	2019.06.20 04:00	close	3698	0.20	1.12575	1.12621	1.12071	-51.70	4124.35
7399	2019.06.21 00:30	sell	3700	0.20	1.12945	1.13245	1.12695
7400	2019.06.21 00:32	close	3700	0.20	1.12916	1.13245	1.12695	4.90	4129.25
7401	2019.06.21 00:59	sell	3701	0.20	1.12940	1.13240	1.12690
7402	2019.06.21 01:49	close	3701	0.20	1.12920	1.13240	1.12690	3.10	4132.35
7403	2019.06.24 01:00	sell	3702	0.20	1.13737	1.14037	1.13487
7404	2019.06.24 01:15	sell	3703	0.20	1.13760	1.14060	1.13510
7405	2019.06.24 01:40	close	3703	0.20	1.13716	1.14060	1.13510	7.90	4140.25
7406	2019.06.24 01:40	close	3702	0.20	1.13718	1.14037	1.13487	2.90	4143.15
7407	2019.06.25 01:09	buy	3704	0.20	1.13960	1.13660	1.14210
7408	2019.06.25 01:26	close	3704	0.20	1.13971	1.13660	1.14210	1.30	4144.45
7409	2019.06.26 01:21	buy	3705	0.20	1.13647	1.13347	1.13897
7410	2019.06.26 01:36	buy	3706	0.20	1.13619	1.13327	1.13877
7411	2019.06.26 02:00	close	3706	0.20	1.13661	1.13327	1.13877	7.50	4151.95
7412	2019.06.26 02:00	close	3705	0.20	1.13661	1.13347	1.13897	1.90	4153.85
7413	2019.06.27 00:26	sell	3707	0.20	1.13728	1.14028	1.13478
7414	2019.06.27 00:42	sell	3708	0.20	1.13744	1.14040	1.13490
7415	2019.06.27 00:57	sell	3709	0.20	1.13736	1.14044	1.13494
7416	2019.06.27 02:03	close	3709	0.20	1.13726	1.14044	1.13494	1.10	4154.95
7417	2019.06.27 02:03	close	3708	0.20	1.13736	1.14040	1.13490	0.70	4155.65
7418	2019.06.27 02:03	close	3707	0.20	1.13726	1.14028	1.13478	-0.50	4155.15
7419	2019.06.28 00:17	buy	3710	0.20	1.13680	1.13377	1.13927
7420	2019.06.28 00:32	buy	3711	0.20	1.13682	1.13373	1.13923
7421	2019.06.28 00:47	buy	3712	0.20	1.13671	1.13371	1.13921
7422	2019.06.28 00:59	close	3712	0.20	1.13686	1.13371	1.13921	2.10	4157.25
7423	2019.06.28 00:59	close	3710	0.20	1.13685	1.13377	1.13927	0.10	4157.35
7424	2019.06.28 01:02	close	3711	0.20	1.13688	1.13373	1.13923	0.30	4157.65
7425	2019.07.01 00:15	buy	3713	0.20	1.13630	1.13330	1.13880
7426	2019.07.01 00:36	close	3713	0.20	1.13673	1.13330	1.13880	7.70	4165.35
7427	2019.07.02 00:20	sell	3714	0.20	1.12889	1.13189	1.12639
7428	2019.07.02 00:21	close	3714	0.20	1.12863	1.13189	1.12639	4.30	4169.65
7429	2019.07.02 00:36	sell	3715	0.20	1.12893	1.13184	1.12634
7430	2019.07.02 01:02	sell	3716	0.20	1.12887	1.13187	1.12637
7431	2019.07.02 01:17	sell	3717	0.20	1.12890	1.13190	1.12640
7432	2019.07.02 01:26	close	3717	0.20	1.12859	1.13190	1.12640	5.30	4174.95
7433	2019.07.02 01:26	close	3716	0.20	1.12859	1.13187	1.12637	4.70	4179.65
7434	2019.07.02 01:26	close	3715	0.20	1.12866	1.13184	1.12634	4.50	4184.15
7435	2019.07.02 01:26	buy	3718	0.20	1.12842	1.12534	1.13084
7436	2019.07.02 01:31	close	3718	0.20	1.12866	1.12534	1.13084	3.90	4188.05
7437	2019.07.03 00:48	sell	3719	0.10	1.12900	1.13200	1.12650
7438	2019.07.03 01:03	sell	3720	0.10	1.12901	1.13201	1.12651
7439	2019.07.03 01:23	sell	3721	0.10	1.12913	1.13213	1.12663
7440	2019.07.03 02:01	close	3721	0.10	1.12902	1.13213	1.12663	0.65	4188.70
7441	2019.07.03 02:01	close	3720	0.10	1.12894	1.13201	1.12651	0.25	4188.95
7442	2019.07.03 02:01	close	3719	0.10	1.12900	1.13200	1.12650	-0.45	4188.50
7443	2019.07.04 01:00	sell	3722	0.10	1.12803	1.13103	1.12553
7444	2019.07.04 01:15	sell	3723	0.10	1.12829	1.13138	1.12588
7445	2019.07.04 01:30	sell	3724	0.10	1.12844	1.13144	1.12594
7446	2019.07.04 01:45	sell	3725	0.10	1.12858	1.13158	1.12608
7447	2019.07.04 03:02	close	3725	0.10	1.12865	1.13158	1.12608	-1.15	4187.35
7448	2019.07.04 03:02	close	3724	0.10	1.12857	1.13144	1.12594	-1.75	4185.60
7449	2019.07.04 03:02	close	3723	0.10	1.12857	1.13138	1.12588	-3.25	4182.35
7450	2019.07.04 03:02	close	3722	0.10	1.12857	1.13103	1.12553	-5.85	4176.50
7451	2019.07.05 01:40	sell	3726	0.20	1.12866	1.13166	1.12616
7452	2019.07.05 01:55	sell	3727	0.20	1.12871	1.13171	1.12621
7453	2019.07.05 02:28	close	3727	0.20	1.12856	1.13171	1.12621	2.10	4178.60
7454	2019.07.05 02:28	close	3726	0.20	1.12856	1.13166	1.12616	1.10	4179.70
7455	2019.07.08 01:00	sell	3728	0.20	1.12287	1.12587	1.12037
7456	2019.07.08 01:19	close	3728	0.20	1.12263	1.12587	1.12037	3.90	4183.60
7457	2019.07.08 01:47	sell	3729	0.20	1.12285	1.12585	1.12035
7458	2019.07.08 02:18	close	3729	0.20	1.12270	1.12585	1.12035	2.10	4185.70
7459	2019.07.09 00:15	sell	3730	0.10	1.12142	1.12442	1.11892
7460	2019.07.09 00:32	sell	3731	0.10	1.12150	1.12450	1.11900
7461	2019.07.09 00:52	sell	3732	0.10	1.12164	1.12469	1.11919
7462	2019.07.09 02:00	close	3732	0.10	1.12154	1.12469	1.11919	0.55	4186.25
7463	2019.07.09 02:00	close	3731	0.10	1.12154	1.12450	1.11900	-0.85	4185.40
7464	2019.07.09 02:00	close	3730	0.10	1.12154	1.12442	1.11892	-1.65	4183.75
7465	2019.07.10 00:43	sell	3733	0.20	1.12081	1.12384	1.11834
7466	2019.07.10 00:58	sell	3734	0.20	1.12084	1.12384	1.11834
7467	2019.07.10 01:26	close	3734	0.20	1.12072	1.12384	1.11834	1.50	4185.25
7468	2019.07.10 01:26	close	3733	0.20	1.12080	1.12384	1.11834	-0.70	4184.55
7469	2019.07.10 01:49	buy	3735	0.10	1.12063	1.11763	1.12313
7470	2019.07.10 04:00	close	3735	0.10	1.12028	1.11763	1.12313	-3.95	4180.60
7471	2019.07.11 00:31	sell	3736	0.20	1.12549	1.12858	1.12308
7472	2019.07.11 00:42	close	3736	0.20	1.12526	1.12858	1.12308	3.70	4184.30
7473	2019.07.11 00:50	sell	3737	0.10	1.12560	1.12854	1.12304
7474	2019.07.11 01:18	sell	3738	0.10	1.12557	1.12857	1.12307
7475	2019.07.11 01:33	sell	3739	0.10	1.12571	1.12871	1.12321
7476	2019.07.11 01:48	sell	3740	0.10	1.12585	1.12885	1.12335
7477	2019.07.11 02:15	close	3740	0.10	1.12559	1.12885	1.12335	2.15	4186.45
7478	2019.07.11 02:15	close	3739	0.10	1.12559	1.12871	1.12321	0.75	4187.20
7479	2019.07.11 02:15	close	3738	0.10	1.12559	1.12857	1.12307	-0.65	4186.55
7480	2019.07.11 02:15	close	3737	0.10	1.12559	1.12854	1.12304	-0.35	4186.20
7481	2019.07.12 01:00	sell	3741	0.20	1.12556	1.12856	1.12306
7482	2019.07.12 01:15	sell	3742	0.20	1.12573	1.12873	1.12323
7483	2019.07.12 01:30	sell	3743	0.20	1.12583	1.12883	1.12333
7484	2019.07.12 02:11	close	3743	0.20	1.12563	1.12883	1.12333	3.10	4189.30
7485	2019.07.12 02:11	close	3742	0.20	1.12555	1.12873	1.12323	2.70	4192.00
7486	2019.07.12 02:11	close	3741	0.20	1.12555	1.12856	1.12306	-0.70	4191.30
7487	2019.07.15 00:15	buy	3744	0.10	1.12654	1.12347	1.12897
7488	2019.07.15 00:24	close	3744	0.10	1.12695	1.12347	1.12897	3.65	4194.95
7489	2019.07.15 00:35	buy	3745	0.10	1.12661	1.12354	1.12904
7490	2019.07.15 00:40	close	3745	0.10	1.12688	1.12354	1.12904	2.25	4197.20
7491	2019.07.15 01:00	sell	3746	0.10	1.12731	1.13031	1.12481
7492	2019.07.15 01:15	sell	3747	0.10	1.12729	1.13029	1.12479
7493	2019.07.15 02:06	close	3747	0.10	1.12698	1.13029	1.12479	2.65	4199.85
7494	2019.07.15 02:06	close	3746	0.10	1.12705	1.13031	1.12481	2.15	4202.00
7495	2019.07.16 00:15	sell	3748	0.10	1.12593	1.12893	1.12343
7496	2019.07.16 00:36	sell	3749	0.10	1.12591	1.12896	1.12346
7497	2019.07.16 00:50	close	3748	0.10	1.12582	1.12893	1.12343	0.65	4202.65
7498	2019.07.16 00:50	close	3749	0.10	1.12581	1.12896	1.12346	0.55	4203.20
7499	2019.07.16 00:52	sell	3750	0.10	1.12609	1.12899	1.12349
7500	2019.07.16 01:08	sell	3751	0.10	1.12606	1.12906	1.12356
7501	2019.07.16 01:23	sell	3752	0.10	1.12611	1.12911	1.12361
7502	2019.07.16 01:38	sell	3753	0.10	1.12618	1.12918	1.12368
7503	2019.07.16 02:31	close	3753	0.10	1.12611	1.12918	1.12368	0.25	4203.45
7504	2019.07.16 02:31	close	3752	0.10	1.12608	1.12911	1.12361	-0.15	4203.30
7505	2019.07.16 02:31	close	3751	0.10	1.12608	1.12906	1.12356	-0.65	4202.65
7506	2019.07.16 02:31	close	3750	0.10	1.12608	1.12899	1.12349	-0.35	4202.30
7507	2019.07.17 00:53	sell	3754	0.20	1.12124	1.12424	1.11874
7508	2019.07.17 00:54	close	3754	0.20	1.12096	1.12424	1.11874	4.70	4207.00
7509	2019.07.17 01:21	sell	3755	0.10	1.12126	1.12426	1.11876
7510	2019.07.17 01:50	close	3755	0.10	1.12109	1.12426	1.11876	1.25	4208.25
7511	2019.07.18 00:15	sell	3756	0.10	1.12261	1.12561	1.12011
7512	2019.07.18 00:30	sell	3757	0.10	1.12266	1.12573	1.12023
7513	2019.07.18 00:53	sell	3758	0.10	1.12276	1.12576	1.12026
7514	2019.07.18 01:08	sell	3759	0.10	1.12283	1.12583	1.12033
7515	2019.07.18 01:50	close	3759	0.10	1.12267	1.12583	1.12033	1.15	4209.40
7516	2019.07.18 01:50	close	3758	0.10	1.12273	1.12576	1.12026	-0.15	4209.25
7517	2019.07.18 01:50	close	3757	0.10	1.12267	1.12573	1.12023	-0.55	4208.70
7518	2019.07.18 01:50	close	3756	0.10	1.12267	1.12561	1.12011	-1.05	4207.65
7519	2019.07.19 01:01	sell	3760	0.20	1.12785	1.13085	1.12535
7520	2019.07.19 01:16	sell	3761	0.20	1.12810	1.13112	1.12562
7521	2019.07.19 01:18	close	3761	0.20	1.12768	1.13112	1.12562	7.50	4215.15
7522	2019.07.19 01:18	close	3760	0.20	1.12768	1.13085	1.12535	2.50	4217.65
7523	2019.07.19 01:19	buy	3762	0.10	1.12736	1.12435	1.12985
7524	2019.07.19 01:24	s/l	3762	0.10	1.12435	1.12435	1.12985	-30.55	4187.10
7525	2019.07.19 01:34	buy	3763	0.20	1.12502	1.12202	1.12752
7526	2019.07.19 01:49	buy	3764	0.20	1.12486	1.12185	1.12735
7527	2019.07.19 02:45	close	3764	0.20	1.12599	1.12185	1.12735	21.70	4208.80
7528	2019.07.19 02:45	close	3763	0.20	1.12599	1.12202	1.12752	18.50	4227.30
7529	2019.07.23 01:20	buy	3765	0.10	1.12081	1.11773	1.12323
7530	2019.07.23 01:35	buy	3766	0.10	1.12073	1.11764	1.12314
7531	2019.07.23 01:56	close	3766	0.10	1.12083	1.11764	1.12314	0.55	4227.85
7532	2019.07.23 01:56	close	3765	0.10	1.12083	1.11773	1.12323	-0.25	4227.60
7533	2019.07.24 00:17	sell	3767	0.10	1.11539	1.11839	1.11289
7534	2019.07.24 00:45	sell	3768	0.10	1.11534	1.11834	1.11284
7535	2019.07.24 01:31	sell	3769	0.10	1.11532	1.11832	1.11282
7536	2019.07.24 01:43	close	3769	0.10	1.11524	1.11832	1.11282	0.35	4227.95
7537	2019.07.24 01:43	close	3768	0.10	1.11512	1.11834	1.11284	1.75	4229.70
7538	2019.07.24 01:43	close	3767	0.10	1.11522	1.11839	1.11289	1.25	4230.95
7539	2019.07.25 00:17	sell	3770	0.10	1.11408	1.11708	1.11158
7540	2019.07.25 01:35	close	3770	0.10	1.11408	1.11708	1.11158	-0.45	4230.50
7541	2019.07.26 00:28	sell	3771	0.10	1.11468	1.11772	1.11222
7542	2019.07.26 00:47	sell	3772	0.10	1.11477	1.11777	1.11227
7543	2019.07.26 01:15	close	3772	0.10	1.11464	1.11777	1.11227	0.85	4231.35
7544	2019.07.26 01:15	close	3771	0.10	1.11464	1.11772	1.11222	-0.05	4231.30
7545	2019.07.26 01:32	buy	3773	0.10	1.11455	1.11155	1.11705
7546	2019.07.26 01:45	close	3773	0.10	1.11467	1.11155	1.11705	0.75	4232.05
7547	2019.07.29 01:00	sell	3774	0.10	1.11294	1.11597	1.11047
7548	2019.07.29 01:15	sell	3775	0.10	1.11307	1.11612	1.11062
7549	2019.07.29 01:34	sell	3776	0.10	1.11312	1.11612	1.11062
7550	2019.07.29 02:48	close	3776	0.10	1.11300	1.11612	1.11062	0.75	4232.80
7551	2019.07.29 02:48	close	3775	0.10	1.11306	1.11612	1.11062	-0.35	4232.45
7552	2019.07.29 02:48	close	3774	0.10	1.11309	1.11597	1.11047	-1.95	4230.50
7553	2019.07.30 01:01	sell	3777	0.20	1.11467	1.11767	1.11217
7554	2019.07.30 01:03	close	3777	0.20	1.11461	1.11767	1.11217	0.30	4230.80
7555	2019.07.30 01:36	sell	3778	0.20	1.11467	1.11767	1.11217
7556	2019.07.30 01:43	close	3778	0.20	1.11449	1.11767	1.11217	2.70	4233.50
7557	2019.07.30 01:51	sell	3779	0.10	1.11469	1.11769	1.11219
7558	2019.07.30 02:04	close	3779	0.10	1.11455	1.11769	1.11219	0.95	4234.45
7559	2019.07.31 01:04	buy	3780	0.10	1.11541	1.11239	1.11789
7560	2019.07.31 01:06	close	3780	0.10	1.11552	1.11239	1.11789	0.65	4235.10
7561	2019.07.31 01:44	sell	3781	0.10	1.11566	1.11866	1.11316
7562	2019.07.31 01:59	sell	3782	0.10	1.11580	1.11880	1.11330
7563	2019.07.31 02:59	close	3782	0.10	1.11567	1.11880	1.11330	0.85	4235.95
7564	2019.07.31 02:59	close	3781	0.10	1.11565	1.11866	1.11316	-0.35	4235.60
7565	2019.08.01 01:36	sell	3783	0.10	1.10790	1.11090	1.10540
7566	2019.08.01 02:39	close	3783	0.10	1.10759	1.11090	1.10540	2.65	4238.25
7567	2019.08.02 00:36	buy	3784	0.10	1.10803	1.10503	1.11053
7568	2019.08.02 01:41	buy	3785	0.10	1.10793	1.10495	1.11045
7569	2019.08.02 01:56	buy	3786	0.10	1.10749	1.10445	1.10995
7570	2019.08.02 02:20	close	3786	0.10	1.10810	1.10445	1.10995	5.65	4243.90
7571	2019.08.02 02:20	close	3785	0.10	1.10810	1.10495	1.11045	1.25	4245.15
7572	2019.08.02 02:20	close	3784	0.10	1.10810	1.10503	1.11053	0.25	4245.40
7573	2019.08.05 00:21	sell	3787	0.10	1.11113	1.11413	1.10863
7574	2019.08.05 00:58	close	3787	0.10	1.11078	1.11413	1.10863	3.05	4248.45
7575	2019.08.05 01:43	buy	3788	0.10	1.11047	1.10747	1.11297
7576	2019.08.05 02:04	close	3788	0.10	1.11083	1.10747	1.11297	3.15	4251.60
7577	2019.08.06 00:53	sell	3789	0.10	1.12039	1.12344	1.11794
7578	2019.08.06 01:08	sell	3790	0.10	1.12168	1.12476	1.11926
7579	2019.08.06 01:23	sell	3791	0.10	1.12178	1.12481	1.11931
7580	2019.08.06 01:45	sell	3792	0.10	1.12237	1.12537	1.11987
7581	2019.08.06 02:12	s/l	3789	0.10	1.12344	1.12344	1.11794	-30.95	4220.65
7582	2019.08.06 03:45	s/l	3790	0.10	1.12476	1.12476	1.11926	-31.25	4189.40
7583	2019.08.06 03:45	s/l	3791	0.10	1.12481	1.12481	1.11931	-30.75	4158.65
7584	2019.08.06 04:00	close	3792	0.10	1.12427	1.12537	1.11987	-19.45	4139.20
7585	2019.08.08 01:15	sell	3793	0.20	1.12047	1.12347	1.11797
7586	2019.08.08 01:31	sell	3794	0.20	1.12041	1.12348	1.11798
7587	2019.08.08 02:08	close	3794	0.20	1.12031	1.12348	1.11798	1.10	4140.30
7588	2019.08.08 02:08	close	3793	0.20	1.12031	1.12347	1.11797	2.30	4142.60
7589	2019.08.09 00:18	sell	3795	0.20	1.11919	1.12219	1.11669
7590	2019.08.09 00:54	sell	3796	0.20	1.11932	1.12232	1.11682
7591	2019.08.09 01:14	close	3796	0.20	1.11855	1.12232	1.11682	14.50	4157.10
7592	2019.08.09 01:14	close	3795	0.20	1.11863	1.12219	1.11669	10.30	4167.40
7593	2019.08.12 00:35	buy	3797	0.20	1.11983	1.11683	1.12233
7594	2019.08.12 00:50	close	3797	0.20	1.12010	1.11683	1.12233	4.50	4171.90
7595	2019.08.12 01:00	buy	3798	0.20	1.11978	1.11680	1.12230
7596	2019.08.12 01:00	close	3798	0.20	1.12009	1.11680	1.12230	5.30	4177.20
7597	2019.08.13 00:26	sell	3799	0.20	1.12162	1.12460	1.11910
7598	2019.08.13 00:43	sell	3800	0.20	1.12167	1.12472	1.11922
7599	2019.08.13 00:58	sell	3801	0.20	1.12194	1.12491	1.11941
7600	2019.08.13 00:59	close	3801	0.20	1.12138	1.12491	1.11941	10.30	4187.50
7601	2019.08.13 00:59	close	3800	0.20	1.12133	1.12472	1.11922	5.90	4193.40
7602	2019.08.13 00:59	close	3799	0.20	1.12134	1.12460	1.11910	4.70	4198.10
7603	2019.08.14 00:25	sell	3802	0.20	1.11749	1.12049	1.11499
7604	2019.08.14 00:25	close	3802	0.20	1.11718	1.12049	1.11499	5.30	4203.40
7605	2019.08.14 00:50	buy	3803	0.20	1.11701	1.11398	1.11948
7606	2019.08.14 00:52	close	3803	0.20	1.11714	1.11398	1.11948	1.70	4205.10
7607	2019.08.14 01:00	sell	3804	0.20	1.11716	1.12026	1.11476
7608	2019.08.14 01:11	close	3804	0.20	1.11706	1.12026	1.11476	1.10	4206.20
7609	2019.08.14 01:11	buy	3805	0.20	1.11703	1.11403	1.11953
7610	2019.08.14 01:12	close	3805	0.20	1.11705	1.11403	1.11953	-0.50	4205.70
7611	2019.08.14 01:44	sell	3806	0.20	1.11725	1.12025	1.11475
7612	2019.08.14 03:03	close	3806	0.20	1.11737	1.12025	1.11475	-3.30	4202.40
7613	2019.08.15 00:23	sell	3807	0.20	1.11393	1.11693	1.11143
7614	2019.08.15 00:30	close	3807	0.20	1.11350	1.11693	1.11143	7.70	4210.10
7615	2019.08.15 00:38	sell	3808	0.20	1.11394	1.11694	1.11144
7616	2019.08.15 00:57	sell	3809	0.20	1.11407	1.11707	1.11157
7617	2019.08.15 01:24	sell	3810	0.20	1.11428	1.11728	1.11178
7618	2019.08.15 01:39	sell	3811	0.20	1.11440	1.11740	1.11190
7619	2019.08.15 01:54	sell	3812	0.20	1.11449	1.11744	1.11194
7620	2019.08.15 02:56	close	3812	0.20	1.11427	1.11744	1.11194	3.50	4213.60
7621	2019.08.15 02:56	close	3811	0.20	1.11432	1.11740	1.11190	0.70	4214.30
7622	2019.08.15 02:56	close	3810	0.20	1.11430	1.11728	1.11178	-1.30	4213.00
7623	2019.08.15 02:56	close	3809	0.20	1.11430	1.11707	1.11157	-5.50	4207.50
7624	2019.08.15 02:56	close	3808	0.20	1.11430	1.11694	1.11144	-8.10	4199.40
7625	2019.08.16 00:16	buy	3813	0.20	1.11045	1.10745	1.11295
7626	2019.08.16 00:56	buy	3814	0.20	1.11029	1.10730	1.11280
7627	2019.08.16 01:03	close	3814	0.20	1.11092	1.10730	1.11280	11.70	4211.10
7628	2019.08.16 01:03	close	3813	0.20	1.11092	1.10745	1.11295	8.50	4219.60
7629	2019.08.19 00:25	sell	3815	0.10	1.10937	1.11237	1.10687
7630	2019.08.19 00:38	close	3815	0.10	1.10915	1.11237	1.10687	1.75	4221.35
7631	2019.08.19 01:01	sell	3816	0.10	1.10945	1.11245	1.10695
7632	2019.08.19 01:17	sell	3817	0.10	1.10997	1.11297	1.10747
7633	2019.08.19 01:36	sell	3818	0.10	1.10992	1.11292	1.10742
7634	2019.08.19 01:57	close	3818	0.10	1.10950	1.11292	1.10742	3.75	4225.10
7635	2019.08.19 01:57	close	3817	0.10	1.10950	1.11297	1.10747	4.25	4229.35
7636	2019.08.19 01:57	close	3816	0.10	1.10943	1.11245	1.10695	-0.25	4229.10
7637	2019.08.20 00:35	sell	3819	0.10	1.10806	1.11106	1.10556
7638	2019.08.20 00:35	close	3819	0.10	1.10779	1.11106	1.10556	2.25	4231.35
7639	2019.08.20 00:51	sell	3820	0.10	1.10801	1.11103	1.10553
7640	2019.08.20 01:00	close	3820	0.10	1.10786	1.11103	1.10553	1.05	4232.40
7641	2019.08.20 01:06	sell	3821	0.10	1.10809	1.11109	1.10559
7642	2019.08.20 01:21	sell	3822	0.10	1.10818	1.11118	1.10568
7643	2019.08.20 01:36	sell	3823	0.10	1.10833	1.11133	1.10583
7644	2019.08.20 02:30	close	3823	0.10	1.10818	1.11133	1.10583	1.05	4233.45
7645	2019.08.20 02:30	close	3822	0.10	1.10812	1.11118	1.10568	0.15	4233.60
7646	2019.08.20 02:30	close	3821	0.10	1.10812	1.11109	1.10559	-0.75	4232.85
7647	2019.08.21 00:39	buy	3824	0.20	1.10968	1.10668	1.11218
7648	2019.08.21 00:44	close	3824	0.20	1.11001	1.10668	1.11218	5.70	4238.55
7649	2019.08.21 01:00	buy	3825	0.10	1.10963	1.10663	1.11213
7650	2019.08.21 01:00	close	3825	0.10	1.11000	1.10663	1.11213	3.25	4241.80
7651	2019.08.22 00:30	sell	3826	0.10	1.10884	1.11178	1.10628
7652	2019.08.22 01:00	sell	3827	0.10	1.10886	1.11186	1.10636
7653	2019.08.22 01:15	sell	3828	0.10	1.10903	1.11208	1.10658
7654	2019.08.22 01:38	sell	3829	0.10	1.10916	1.11216	1.10666
7655	2019.08.22 02:20	close	3829	0.10	1.10895	1.11216	1.10666	1.65	4243.45
7656	2019.08.22 02:20	close	3828	0.10	1.10895	1.11208	1.10658	0.35	4243.80
7657	2019.08.22 02:20	close	3827	0.10	1.10903	1.11186	1.10636	-2.15	4241.65
7658	2019.08.22 02:20	close	3826	0.10	1.10895	1.11178	1.10628	-1.55	4240.10
7659	2019.08.23 00:43	buy	3830	0.20	1.10785	1.10485	1.11035
7660	2019.08.23 00:46	close	3830	0.20	1.10800	1.10485	1.11035	2.10	4242.20
7661	2019.08.23 01:41	sell	3831	0.10	1.10820	1.11120	1.10570
7662	2019.08.23 01:56	sell	3832	0.10	1.10827	1.11127	1.10577
7663	2019.08.23 02:07	close	3832	0.10	1.10808	1.11127	1.10577	1.45	4243.65
7664	2019.08.23 02:07	close	3831	0.10	1.10808	1.11120	1.10570	0.75	4244.40
7665	2019.08.26 01:00	sell	3833	0.10	1.11511	1.11811	1.11261
7666	2019.08.26 01:25	sell	3834	0.10	1.11551	1.11851	1.11301
7667	2019.08.26 01:40	sell	3835	0.10	1.11593	1.11893	1.11343
7668	2019.08.26 02:01	close	3835	0.10	1.11513	1.11893	1.11343	7.55	4251.95
7669	2019.08.26 02:01	close	3834	0.10	1.11495	1.11851	1.11301	5.15	4257.10
7670	2019.08.26 02:01	close	3833	0.10	1.11511	1.11811	1.11261	-0.45	4256.65
7671	2019.08.27 00:16	sell	3836	0.10	1.11015	1.11315	1.10765
7672	2019.08.27 00:31	sell	3837	0.10	1.11024	1.11324	1.10774
7673	2019.08.27 00:55	close	3837	0.10	1.10999	1.11324	1.10774	2.05	4258.70
7674	2019.08.27 00:55	close	3836	0.10	1.10999	1.11315	1.10765	1.15	4259.85
7675	2019.08.28 00:40	sell	3838	0.10	1.10917	1.11217	1.10667
7676	2019.08.28 00:55	sell	3839	0.10	1.10917	1.11217	1.10667
7677	2019.08.28 01:38	close	3839	0.10	1.10906	1.11217	1.10667	0.65	4260.50
7678	2019.08.28 01:38	close	3838	0.10	1.10906	1.11217	1.10667	0.65	4261.15
7679	2019.08.29 00:25	sell	3840	0.10	1.10794	1.11098	1.10548
7680	2019.08.29 00:40	sell	3841	0.10	1.10806	1.11106	1.10556
7681	2019.08.29 00:55	sell	3842	0.10	1.10814	1.11114	1.10564
7682	2019.08.29 01:11	sell	3843	0.10	1.10825	1.11125	1.10575
7683	2019.08.29 01:45	sell	3844	0.10	1.10836	1.11136	1.10586
7684	2019.08.29 02:58	close	3840	0.10	1.10857	1.11098	1.10548	-6.75	4254.40
7685	2019.08.29 03:01	close	3844	0.10	1.10833	1.11136	1.10586	-0.15	4254.25
7686	2019.08.29 03:01	close	3843	0.10	1.10831	1.11125	1.10575	-1.05	4253.20
7687	2019.08.29 03:01	close	3842	0.10	1.10833	1.11114	1.10564	-2.35	4250.85
7688	2019.08.29 03:01	close	3841	0.10	1.10833	1.11106	1.10556	-3.15	4247.70
7689	2019.08.30 00:20	sell	3845	0.20	1.10574	1.10882	1.10332
7690	2019.08.30 00:32	close	3845	0.20	1.10564	1.10882	1.10332	1.10	4248.80
7691	2019.08.30 00:32	buy	3846	0.20	1.10557	1.10257	1.10807
7692	2019.08.30 00:32	close	3846	0.20	1.10573	1.10257	1.10807	2.30	4251.10
7693	2019.08.30 00:46	sell	3847	0.20	1.10579	1.10886	1.10336
7694	2019.08.30 01:00	close	3847	0.20	1.10579	1.10886	1.10336	-0.90	4250.20
7695	2019.08.30 01:23	buy	3848	0.20	1.10563	1.10259	1.10809
7696	2019.08.30 01:32	close	3848	0.20	1.10574	1.10259	1.10809	1.30	4251.50
7697	2019.09.02 00:53	buy	3849	0.20	1.09834	1.09534	1.10084
7698	2019.09.02 01:00	close	3849	0.20	1.09884	1.09534	1.10084	9.10	4260.60
7699	2019.09.02 01:03	sell	3850	0.10	1.09940	1.10240	1.09690
7700	2019.09.02 02:23	close	3850	0.10	1.09899	1.10240	1.09690	3.65	4264.25
7701	2019.09.03 00:15	buy	3851	0.10	1.09666	1.09365	1.09916
7702	2019.09.03 00:27	close	3851	0.10	1.09690	1.09365	1.09916	1.95	4266.20
7703	2019.09.03 00:37	sell	3852	0.10	1.09710	1.10010	1.09460
7704	2019.09.03 01:00	close	3852	0.10	1.09679	1.10010	1.09460	2.65	4268.85
7705	2019.09.03 01:26	buy	3853	0.10	1.09657	1.09357	1.09907
7706	2019.09.03 03:58	close	3853	0.10	1.09513	1.09357	1.09907	-14.85	4254.00
7707	2019.09.04 00:16	sell	3854	0.20	1.09746	1.10049	1.09499
7708	2019.09.04 00:38	close	3854	0.20	1.09706	1.10049	1.09499	7.10	4261.10
7709	2019.09.04 01:44	buy	3855	0.20	1.09686	1.09386	1.09936
7710	2019.09.04 02:00	close	3855	0.20	1.09723	1.09386	1.09936	6.50	4267.60
7711	2019.09.05 01:09	sell	3856	0.10	1.10363	1.10665	1.10115
7712	2019.09.05 01:45	close	3856	0.10	1.10341	1.10665	1.10115	1.75	4269.35
7713	2019.09.06 00:19	sell	3857	0.10	1.10373	1.10673	1.10123
7714	2019.09.06 00:21	close	3857	0.10	1.10349	1.10673	1.10123	1.95	4271.30
7715	2019.09.06 00:51	buy	3858	0.10	1.10338	1.10033	1.10583
7716	2019.09.06 01:00	close	3858	0.10	1.10353	1.10033	1.10583	1.05	4272.35
7717	2019.09.06 01:00	sell	3859	0.10	1.10367	1.10667	1.10117
7718	2019.09.06 01:15	sell	3860	0.10	1.10369	1.10676	1.10126
7719	2019.09.06 01:29	close	3860	0.10	1.10354	1.10676	1.10126	1.05	4273.40
7720	2019.09.06 01:29	close	3859	0.10	1.10354	1.10667	1.10117	0.85	4274.25
7721	2019.09.09 01:03	buy	3861	0.10	1.10247	1.09947	1.10497
7722	2019.09.09 01:18	buy	3862	0.10	1.10242	1.09942	1.10492
7723	2019.09.09 01:35	buy	3863	0.10	1.10237	1.09937	1.10487
7724	2019.09.09 03:19	close	3863	0.10	1.10232	1.09937	1.10487	-0.95	4273.30
7725	2019.09.09 03:19	close	3862	0.10	1.10232	1.09942	1.10492	-1.45	4271.85
7726	2019.09.09 03:19	close	3861	0.10	1.10232	1.09947	1.10497	-1.95	4269.90
7727	2019.09.10 00:45	sell	3864	0.20	1.10494	1.10801	1.10251
7728	2019.09.10 00:52	close	3864	0.20	1.10474	1.10801	1.10251	3.10	4273.00
7729	2019.09.10 01:00	sell	3865	0.10	1.10502	1.10798	1.10248
7730	2019.09.10 01:21	sell	3866	0.10	1.10501	1.10801	1.10251
7731	2019.09.10 02:07	close	3866	0.10	1.10483	1.10801	1.10251	1.35	4274.35
7732	2019.09.10 02:07	close	3865	0.10	1.10483	1.10798	1.10248	1.45	4275.80
7733	2019.09.11 00:15	sell	3867	0.10	1.10430	1.10734	1.10184
7734	2019.09.11 00:36	sell	3868	0.10	1.10441	1.10741	1.10191
7735	2019.09.11 00:51	sell	3869	0.10	1.10472	1.10769	1.10219
7736	2019.09.11 01:06	sell	3870	0.10	1.10493	1.10801	1.10251
7737	2019.09.11 02:10	close	3870	0.10	1.10466	1.10801	1.10251	2.25	4278.05
7738	2019.09.11 02:10	close	3869	0.10	1.10466	1.10769	1.10219	0.15	4278.20
7739	2019.09.11 02:10	close	3868	0.10	1.10467	1.10741	1.10191	-3.05	4275.15
7740	2019.09.11 02:10	close	3867	0.10	1.10466	1.10734	1.10184	-4.05	4271.10
7741	2019.09.12 01:58	sell	3871	0.20	1.10097	1.10402	1.09852
7742	2019.09.12 02:06	close	3871	0.20	1.10097	1.10402	1.09852	-0.90	4270.20
7743	2019.09.13 00:15	sell	3872	0.20	1.10662	1.10959	1.10409
7744	2019.09.13 00:23	close	3872	0.20	1.10640	1.10959	1.10409	3.50	4273.70
7745	2019.09.13 00:30	sell	3873	0.20	1.10663	1.10963	1.10413
7746	2019.09.13 00:31	close	3873	0.20	1.10645	1.10963	1.10413	2.70	4276.40
7747	2019.09.13 00:59	buy	3874	0.10	1.10628	1.10329	1.10879
7748	2019.09.13 01:01	close	3874	0.10	1.10646	1.10329	1.10879	1.35	4277.75
7749	2019.09.13 01:35	buy	3875	0.10	1.10625	1.10325	1.10875
7750	2019.09.13 01:50	buy	3876	0.10	1.10611	1.10311	1.10861
7751	2019.09.13 03:02	close	3876	0.10	1.10599	1.10311	1.10861	-1.65	4276.10
7752	2019.09.13 03:02	close	3875	0.10	1.10599	1.10325	1.10875	-3.05	4273.05
7753	2019.09.16 00:21	buy	3877	0.20	1.10715	1.10415	1.10965
7754	2019.09.16 01:01	close	3877	0.20	1.10749	1.10415	1.10965	5.90	4278.95
7755	2019.09.16 01:51	sell	3878	0.10	1.10784	1.11084	1.10534
7756	2019.09.16 03:03	close	3878	0.10	1.10797	1.11084	1.10534	-1.75	4277.20
7757	2019.09.17 01:29	sell	3879	0.20	1.10036	1.10336	1.09786
7758	2019.09.17 01:44	sell	3880	0.20	1.10055	1.10355	1.09805
7759	2019.09.17 02:43	close	3880	0.20	1.10028	1.10355	1.09805	4.50	4281.70
7760	2019.09.17 02:43	close	3879	0.20	1.10034	1.10336	1.09786	-0.50	4281.20
7761	2019.09.18 00:28	buy	3881	0.10	1.10693	1.10393	1.10943
7762	2019.09.18 00:35	close	3881	0.10	1.10715	1.10393	1.10943	1.75	4282.95
7763	2019.09.20 01:40	sell	3882	0.10	1.10427	1.10727	1.10177
7764	2019.09.20 01:55	sell	3883	0.10	1.10441	1.10741	1.10191
7765	2019.09.20 04:00	close	3883	0.10	1.10507	1.10741	1.10191	-7.05	4275.90
7766	2019.09.20 04:00	close	3882	0.10	1.10500	1.10727	1.10177	-7.75	4268.15
7767	2019.09.23 00:31	buy	3884	0.20	1.10143	1.09843	1.10393
7768	2019.09.23 01:00	close	3884	0.20	1.10175	1.09843	1.10393	5.50	4273.65
7769	2019.09.24 00:38	sell	3885	0.20	1.09965	1.10265	1.09715
7770	2019.09.24 01:00	sell	3886	0.20	1.09949	1.10249	1.09699
7771	2019.09.24 01:15	sell	3887	0.20	1.09961	1.10261	1.09711
7772	2019.09.24 01:33	sell	3888	0.20	1.09953	1.10260	1.09710
7773	2019.09.24 01:53	close	3887	0.20	1.09945	1.10261	1.09711	2.30	4275.95
7774	2019.09.24 01:53	close	3886	0.20	1.09945	1.10249	1.09699	-0.10	4275.85
7775	2019.09.24 01:53	close	3885	0.20	1.09945	1.10265	1.09715	3.10	4278.95
7776	2019.09.24 02:01	close	3888	0.20	1.09943	1.10260	1.09710	1.10	4280.05
7777	2019.09.25 00:21	buy	3889	0.10	1.10153	1.09853	1.10403
7778	2019.09.25 00:36	close	3889	0.10	1.10187	1.09853	1.10403	2.95	4283.00
7779	2019.09.25 00:36	sell	3890	0.10	1.10218	1.10518	1.09968
7780	2019.09.25 00:36	close	3890	0.10	1.10189	1.10518	1.09968	2.45	4285.45
7781	2019.09.25 00:38	buy	3891	0.10	1.10152	1.09859	1.10409
7782	2019.09.25 00:49	close	3891	0.10	1.10187	1.09859	1.10409	3.05	4288.50
7783	2019.09.25 00:58	buy	3892	0.10	1.10155	1.09855	1.10405
7784	2019.09.25 00:59	close	3892	0.10	1.10183	1.09855	1.10405	2.35	4290.85
7785	2019.09.26 01:00	sell	3893	0.10	1.09451	1.09751	1.09201
7786	2019.09.26 01:21	sell	3894	0.10	1.09458	1.09757	1.09207
7787	2019.09.26 01:36	sell	3895	0.10	1.09462	1.09770	1.09220
7788	2019.09.26 01:51	sell	3896	0.10	1.09487	1.09787	1.09237
7789	2019.09.26 03:41	close	3896	0.10	1.09517	1.09787	1.09237	-3.45	4287.40
7790	2019.09.26 03:41	close	3895	0.10	1.09512	1.09770	1.09220	-5.45	4281.95
7791	2019.09.26 03:41	close	3894	0.10	1.09512	1.09757	1.09207	-5.85	4276.10
7792	2019.09.26 03:41	close	3893	0.10	1.09512	1.09751	1.09201	-6.55	4269.55
7793	2019.09.27 00:47	buy	3897	0.20	1.09172	1.08872	1.09422
7794	2019.09.27 01:00	close	3897	0.20	1.09192	1.08872	1.09422	3.10	4272.65
7795	2019.09.27 01:50	sell	3898	0.20	1.09204	1.09504	1.08954
7796	2019.09.27 02:07	close	3898	0.20	1.09185	1.09504	1.08954	2.90	4275.55
7797	2019.09.30 01:07	sell	3899	0.20	1.09428	1.09735	1.09185
7798	2019.09.30 01:29	sell	3900	0.20	1.09441	1.09741	1.09191
7799	2019.09.30 02:04	close	3900	0.20	1.09425	1.09741	1.09191	2.30	4277.85
7800	2019.09.30 02:04	close	3899	0.20	1.09426	1.09735	1.09185	-0.50	4277.35
7801	2019.10.01 00:20	buy	3901	0.20	1.08976	1.08676	1.09226
7802	2019.10.01 00:36	buy	3902	0.20	1.08973	1.08673	1.09223
7803	2019.10.01 00:51	close	3902	0.20	1.08992	1.08673	1.09223	2.90	4280.25
7804	2019.10.01 00:51	close	3901	0.20	1.08999	1.08676	1.09226	3.70	4283.95
7805	2019.10.01 01:07	buy	3903	0.10	1.08972	1.08672	1.09222
7806	2019.10.01 01:25	close	3903	0.10	1.08985	1.08672	1.09222	0.85	4284.80
7807	2019.10.01 01:46	buy	3904	0.10	1.08973	1.08668	1.09218
7808	2019.10.01 01:59	close	3904	0.10	1.08983	1.08668	1.09218	0.55	4285.35
7809	2019.10.02 00:15	buy	3905	0.10	1.09309	1.09009	1.09559
7810	2019.10.02 00:19	close	3905	0.10	1.09351	1.09009	1.09559	3.75	4289.10
7811	2019.10.02 00:30	buy	3906	0.10	1.09300	1.09000	1.09550
7812	2019.10.02 00:45	buy	3907	0.10	1.09292	1.08992	1.09542
7813	2019.10.02 01:30	close	3907	0.10	1.09320	1.08992	1.09542	2.35	4291.45
7814	2019.10.02 01:30	close	3906	0.10	1.09320	1.09000	1.09550	1.55	4293.00
7815	2019.10.03 01:58	buy	3908	0.10	1.09598	1.09292	1.09842
7816	2019.10.03 02:45	close	3908	0.10	1.09600	1.09292	1.09842	-0.25	4292.75
7817	2019.10.07 00:41	buy	3909	0.10	1.09752	1.09452	1.10002
7818	2019.10.07 01:00	close	3909	0.10	1.09792	1.09452	1.10002	3.55	4296.30
7819	2019.10.07 01:03	sell	3910	0.10	1.09814	1.10122	1.09572
7820	2019.10.07 01:18	sell	3911	0.10	1.09828	1.10128	1.09578
7821	2019.10.07 02:00	close	3911	0.10	1.09809	1.10128	1.09578	1.45	4297.75
7822	2019.10.07 02:00	close	3910	0.10	1.09803	1.10122	1.09572	0.65	4298.40
7823	2019.10.08 00:30	buy	3912	0.10	1.09685	1.09385	1.09935
7824	2019.10.08 00:54	close	3912	0.10	1.09712	1.09385	1.09935	2.25	4300.65
7825	2019.10.08 01:01	sell	3913	0.10	1.09721	1.10021	1.09471
7826	2019.10.08 01:02	close	3913	0.10	1.09708	1.10021	1.09471	0.85	4301.50
7827	2019.10.08 01:19	sell	3914	0.10	1.09717	1.10019	1.09469
7828	2019.10.08 01:34	sell	3915	0.10	1.09723	1.10023	1.09473
7829	2019.10.08 01:49	sell	3916	0.10	1.09725	1.10025	1.09475
7830	2019.10.08 02:05	close	3916	0.10	1.09718	1.10025	1.09475	0.25	4301.75
7831	2019.10.08 02:05	close	3915	0.10	1.09709	1.10023	1.09473	0.95	4302.70
7832	2019.10.08 02:05	close	3914	0.10	1.09714	1.10019	1.09469	-0.15	4302.55
7833	2019.10.09 00:15	buy	3917	0.10	1.09517	1.09227	1.09777
7834	2019.10.09 00:20	close	3917	0.10	1.09557	1.09227	1.09777	3.55	4306.10
7835	2019.10.09 01:43	sell	3918	0.10	1.09578	1.09878	1.09328
7836	2019.10.09 01:58	sell	3919	0.10	1.09585	1.09885	1.09335
7837	2019.10.09 03:17	close	3919	0.10	1.09585	1.09885	1.09335	-0.45	4305.65
7838	2019.10.09 03:17	close	3918	0.10	1.09580	1.09878	1.09328	-0.65	4305.00
7839	2019.10.10 01:08	sell	3920	0.20	1.09752	1.10052	1.09502
7840	2019.10.10 01:23	sell	3921	0.20	1.09771	1.10071	1.09521
7841	2019.10.10 01:38	sell	3922	0.20	1.09829	1.10129	1.09579
7842	2019.10.10 01:53	sell	3923	0.20	1.09834	1.10134	1.09584
7843	2019.10.10 03:01	close	3923	0.20	1.09832	1.10134	1.09584	-0.50	4304.50
7844	2019.10.10 03:01	close	3922	0.20	1.09826	1.10129	1.09579	-0.30	4304.20
7845	2019.10.10 03:01	close	3921	0.20	1.09832	1.10071	1.09521	-13.10	4291.10
7846	2019.10.10 03:01	close	3920	0.20	1.09837	1.10052	1.09502	-17.90	4273.20
7847	2019.10.11 00:37	sell	3924	0.20	1.10085	1.10385	1.09835
7848	2019.10.11 01:00	sell	3925	0.20	1.10081	1.10385	1.09835
7849	2019.10.11 01:24	close	3925	0.20	1.10065	1.10385	1.09835	2.30	4275.50
7850	2019.10.11 01:24	close	3924	0.20	1.10057	1.10385	1.09835	4.70	4280.20
7851	2019.10.14 01:38	buy	3926	0.20	1.10320	1.10020	1.10570
7852	2019.10.14 01:57	buy	3927	0.20	1.10301	1.10001	1.10551
7853	2019.10.14 03:03	close	3927	0.20	1.10304	1.10001	1.10551	-0.30	4279.90
7854	2019.10.14 03:03	close	3926	0.20	1.10305	1.10020	1.10570	-3.90	4276.00
7855	2019.10.15 00:26	sell	3928	0.20	1.10269	1.10569	1.10019
7856	2019.10.15 00:41	sell	3929	0.20	1.10269	1.10569	1.10019
7857	2019.10.15 00:46	close	3929	0.20	1.10249	1.10569	1.10019	3.10	4279.10
7858	2019.10.15 00:46	close	3928	0.20	1.10242	1.10569	1.10019	4.50	4283.60
7859	2019.10.15 00:47	buy	3930	0.20	1.10224	1.09927	1.10477
7860	2019.10.15 00:54	close	3930	0.20	1.10242	1.09927	1.10477	2.70	4286.30
7861	2019.10.15 01:02	sell	3931	0.20	1.10271	1.10571	1.10021
7862	2019.10.15 01:49	sell	3932	0.20	1.10285	1.10585	1.10035
7863	2019.10.15 02:11	close	3932	0.20	1.10264	1.10585	1.10035	3.30	4289.60
7864	2019.10.15 02:11	close	3931	0.20	1.10270	1.10571	1.10021	-0.70	4288.90
7865	2019.10.16 00:48	buy	3933	0.20	1.10293	1.09993	1.10543
7866	2019.10.16 00:56	close	3933	0.20	1.10321	1.09993	1.10543	4.70	4293.60
7867	2019.10.16 01:53	sell	3934	0.10	1.10340	1.10648	1.10098
7868	2019.10.16 02:18	close	3934	0.10	1.10325	1.10648	1.10098	1.05	4294.65
7869	2019.10.17 00:29	buy	3935	0.10	1.10714	1.10414	1.10964
7870	2019.10.17 01:00	close	3935	0.10	1.10730	1.10414	1.10964	1.15	4295.80
7871	2019.10.17 01:15	sell	3936	0.10	1.10752	1.11052	1.10502
7872	2019.10.17 01:52	sell	3937	0.10	1.10751	1.11056	1.10506
7873	2019.10.17 02:45	close	3937	0.10	1.10748	1.11056	1.10506	-0.15	4295.65
7874	2019.10.17 02:45	close	3936	0.10	1.10748	1.11052	1.10502	-0.05	4295.60
7875	2019.10.18 00:50	sell	3938	0.10	1.11262	1.11562	1.11012
7876	2019.10.18 01:05	sell	3939	0.10	1.11273	1.11573	1.11023
7877	2019.10.18 01:19	close	3939	0.10	1.11248	1.11573	1.11023	2.05	4297.65
7878	2019.10.18 01:19	close	3938	0.10	1.11248	1.11562	1.11012	0.95	4298.60
7879	2019.10.21 00:18	buy	3940	0.10	1.11588	1.11288	1.11838
7880	2019.10.21 00:33	buy	3941	0.10	1.11523	1.11223	1.11773
7881	2019.10.21 00:48	buy	3942	0.10	1.11530	1.11226	1.11776
7882	2019.10.21 01:12	buy	3943	0.10	1.11512	1.11212	1.11762
7883	2019.10.21 01:56	close	3943	0.10	1.11572	1.11212	1.11762	5.55	4304.15
7884	2019.10.21 01:56	close	3942	0.10	1.11572	1.11226	1.11776	3.75	4307.90
7885	2019.10.21 01:56	close	3941	0.10	1.11572	1.11223	1.11773	4.45	4312.35
7886	2019.10.21 01:56	close	3940	0.10	1.11570	1.11288	1.11838	-2.25	4310.10
7887	2019.10.22 00:30	buy	3944	0.20	1.11453	1.11153	1.11703
7888	2019.10.22 00:45	buy	3945	0.20	1.11476	1.11176	1.11726
7889	2019.10.22 00:55	close	3945	0.20	1.11503	1.11176	1.11726	4.50	4314.60
7890	2019.10.22 00:55	close	3944	0.20	1.11503	1.11153	1.11703	9.10	4323.70
7891	2019.10.22 00:55	sell	3946	0.10	1.11503	1.11803	1.11253
7892	2019.10.22 00:55	close	3946	0.10	1.11491	1.11803	1.11253	0.75	4324.45
7893	2019.10.22 01:23	sell	3947	0.10	1.11499	1.11799	1.11249
7894	2019.10.22 01:55	sell	3948	0.10	1.11502	1.11802	1.11252
7895	2019.10.22 02:06	close	3948	0.10	1.11489	1.11802	1.11252	0.85	4325.30
7896	2019.10.22 02:06	close	3947	0.10	1.11489	1.11799	1.11249	0.55	4325.85
7897	2019.10.23 01:19	sell	3949	0.10	1.11283	1.11583	1.11033
7898	2019.10.23 01:35	sell	3950	0.10	1.11294	1.11594	1.11044
7899	2019.10.23 01:50	sell	3951	0.10	1.11306	1.11606	1.11056
7900	2019.10.23 02:46	close	3951	0.10	1.11283	1.11606	1.11056	1.85	4327.70
7901	2019.10.23 02:46	close	3950	0.10	1.11283	1.11594	1.11044	0.65	4328.35
7902	2019.10.23 02:46	close	3949	0.10	1.11283	1.11583	1.11033	-0.45	4327.90
7903	2019.10.24 01:01	sell	3952	0.10	1.11330	1.11627	1.11077
7904	2019.10.24 01:25	close	3952	0.10	1.11311	1.11627	1.11077	1.45	4329.35
7905	2019.10.24 01:55	sell	3953	0.10	1.11333	1.11627	1.11077
7906	2019.10.24 02:13	close	3953	0.10	1.11315	1.11627	1.11077	1.35	4330.70
7907	2019.10.28 00:21	sell	3954	0.10	1.10812	1.11105	1.10555
7908	2019.10.28 00:23	close	3954	0.10	1.10791	1.11105	1.10555	1.65	4332.35
7909	2019.10.28 00:32	buy	3955	0.10	1.10779	1.10478	1.11028
7910	2019.10.28 00:48	buy	3956	0.10	1.10780	1.10477	1.11027
7911	2019.10.28 00:49	close	3956	0.10	1.10793	1.10477	1.11027	0.85	4333.20
7912	2019.10.28 00:49	close	3955	0.10	1.10793	1.10478	1.11028	0.95	4334.15
7913	2019.10.28 00:49	sell	3957	0.10	1.10804	1.11104	1.10554
7914	2019.10.28 00:49	close	3957	0.10	1.10789	1.11104	1.10554	1.05	4335.20
7915	2019.10.28 01:11	sell	3958	0.10	1.10799	1.11099	1.10549
7916	2019.10.28 01:26	sell	3959	0.10	1.10831	1.11122	1.10572
7917	2019.10.28 03:25	close	3959	0.10	1.10825	1.11122	1.10572	0.15	4335.35
7918	2019.10.28 03:25	close	3958	0.10	1.10825	1.11099	1.10549	-3.05	4332.30
7919	2019.10.29 00:29	sell	3960	0.20	1.11015	1.11315	1.10765
7920	2019.10.29 00:31	close	3960	0.20	1.11006	1.11315	1.10765	0.90	4333.20
7921	2019.10.29 00:31	buy	3961	0.20	1.10988	1.10685	1.11235
7922	2019.10.29 00:43	close	3961	0.20	1.11000	1.10685	1.11235	1.50	4334.70
7923	2019.10.29 01:00	buy	3962	0.10	1.10981	1.10682	1.11232
7924	2019.10.29 01:00	close	3962	0.10	1.10998	1.10682	1.11232	1.25	4335.95
7925	2019.10.29 01:01	sell	3963	0.10	1.11009	1.11309	1.10759
7926	2019.10.29 01:03	close	3963	0.10	1.10997	1.11309	1.10759	0.75	4336.70
7927	2019.10.29 01:40	buy	3964	0.10	1.10985	1.10685	1.11235
7928	2019.10.29 01:56	buy	3965	0.10	1.10975	1.10682	1.11232
7929	2019.10.29 02:45	close	3965	0.10	1.10989	1.10682	1.11232	0.95	4337.65
7930	2019.10.29 02:45	close	3964	0.10	1.10989	1.10685	1.11235	-0.05	4337.60
7931	2019.10.30 01:33	sell	3966	0.10	1.11135	1.11435	1.10885
7932	2019.10.30 01:46	close	3966	0.10	1.11128	1.11435	1.10885	0.25	4337.85
7933	2019.10.31 00:49	sell	3967	0.10	1.11526	1.11826	1.11276
7934	2019.10.31 01:04	sell	3968	0.10	1.11528	1.11829	1.11279
7935	2019.10.31 01:32	sell	3969	0.10	1.11548	1.11848	1.11298
7936	2019.10.31 02:05	close	3969	0.10	1.11513	1.11848	1.11298	3.05	4340.90
7937	2019.10.31 02:05	close	3968	0.10	1.11526	1.11829	1.11279	-0.25	4340.65
7938	2019.10.31 02:05	close	3967	0.10	1.11512	1.11826	1.11276	0.95	4341.60
7939	2019.11.01 01:21	sell	3970	0.10	1.11528	1.11827	1.11277
7940	2019.11.01 01:36	close	3970	0.10	1.11512	1.11827	1.11277	1.15	4342.75
7941	2019.11.04 02:30	buy	3971	0.10	1.11642	1.11340	1.11890
7942	2019.11.04 02:45	buy	3972	0.10	1.11609	1.11302	1.11852
7943	2019.11.04 03:24	close	3972	0.10	1.11640	1.11302	1.11852	2.65	4345.40
7944	2019.11.04 03:24	close	3971	0.10	1.11640	1.11340	1.11890	-0.65	4344.75
7945	2019.11.05 01:00	buy	3973	0.20	1.11221	1.10920	1.11470
7946	2019.11.05 01:34	close	3973	0.20	1.11258	1.10920	1.11470	6.50	4351.25
7947	2019.11.05 02:18	sell	3974	0.10	1.11293	1.11593	1.11043
7948	2019.11.05 02:33	sell	3975	0.10	1.11302	1.11602	1.11052
7949	2019.11.05 03:08	close	3975	0.10	1.11283	1.11602	1.11052	1.45	4352.70
7950	2019.11.05 03:08	close	3974	0.10	1.11280	1.11593	1.11043	0.85	4353.55
7951	2019.11.06 01:00	sell	3976	0.10	1.10751	1.11051	1.10501
7952	2019.11.06 01:13	close	3976	0.10	1.10739	1.11051	1.10501	0.75	4354.30
7953	2019.11.06 01:31	sell	3977	0.10	1.10752	1.11052	1.10502
7954	2019.11.06 01:55	close	3977	0.10	1.10741	1.11052	1.10502	0.65	4354.95
7955	2019.11.06 02:01	buy	3978	0.10	1.10741	1.10432	1.10982
7956	2019.11.06 02:18	buy	3979	0.10	1.10708	1.10398	1.10948
7957	2019.11.06 02:54	buy	3980	0.10	1.10685	1.10380	1.10930
7958	2019.11.06 03:08	close	3980	0.10	1.10718	1.10380	1.10930	2.85	4357.80
7959	2019.11.06 03:08	close	3979	0.10	1.10711	1.10398	1.10948	-0.15	4357.65
7960	2019.11.06 03:08	close	3978	0.10	1.10718	1.10432	1.10982	-2.75	4354.90
7961	2019.11.07 02:04	buy	3981	0.20	1.10668	1.10378	1.10928
7962	2019.11.07 02:19	buy	3982	0.20	1.10671	1.10363	1.10913
7963	2019.11.07 02:28	close	3982	0.20	1.10690	1.10363	1.10913	2.90	4357.80
7964	2019.11.07 02:28	close	3981	0.20	1.10690	1.10378	1.10928	3.50	4361.30
7965	2019.11.08 01:00	buy	3983	0.10	1.10492	1.10182	1.10732
7966	2019.11.08 01:02	close	3983	0.10	1.10502	1.10182	1.10732	0.55	4361.85
7967	2019.11.08 01:12	sell	3984	0.10	1.10510	1.10810	1.10260
7968	2019.11.08 01:27	sell	3985	0.10	1.10511	1.10814	1.10264
7969	2019.11.08 01:42	sell	3986	0.10	1.10517	1.10817	1.10267
7970	2019.11.08 01:58	sell	3987	0.10	1.10524	1.10824	1.10274
7971	2019.11.08 02:02	close	3987	0.10	1.10502	1.10824	1.10274	1.75	4363.60
7972	2019.11.08 02:02	close	3986	0.10	1.10502	1.10817	1.10267	1.05	4364.65
7973	2019.11.08 02:02	close	3985	0.10	1.10502	1.10814	1.10264	0.45	4365.10
7974	2019.11.08 02:02	close	3984	0.10	1.10502	1.10810	1.10260	0.35	4365.45
7975	2019.11.08 02:09	buy	3988	0.10	1.10484	1.10184	1.10734
7976	2019.11.08 02:47	buy	3989	0.10	1.10480	1.10180	1.10730
7977	2019.11.08 03:25	close	3989	0.10	1.10491	1.10180	1.10730	0.65	4366.10
7978	2019.11.08 03:25	close	3988	0.10	1.10495	1.10184	1.10734	0.65	4366.75
7979	2019.11.11 01:28	sell	3990	0.10	1.10219	1.10519	1.09969
7980	2019.11.11 01:43	sell	3991	0.10	1.10230	1.10524	1.09974
7981	2019.11.11 02:03	sell	3992	0.10	1.10226	1.10526	1.09976
7982	2019.11.11 02:28	close	3992	0.10	1.10213	1.10526	1.09976	0.85	4367.60
7983	2019.11.11 02:28	close	3991	0.10	1.10213	1.10524	1.09974	1.25	4368.85
7984	2019.11.11 02:28	close	3990	0.10	1.10213	1.10519	1.09969	0.15	4369.00
7985	2019.11.11 02:50	buy	3993	0.10	1.10203	1.09900	1.10450
7986	2019.11.11 03:10	close	3993	0.10	1.10212	1.09900	1.10450	0.45	4369.45
7987	2019.11.12 01:05	sell	3994	0.10	1.10332	1.10632	1.10082
7988	2019.11.12 01:20	sell	3995	0.10	1.10333	1.10633	1.10083
7989	2019.11.12 01:36	sell	3996	0.10	1.10344	1.10644	1.10094
7990	2019.11.12 01:51	sell	3997	0.10	1.10347	1.10645	1.10095
7991	2019.11.12 02:06	sell	3998	0.10	1.10365	1.10667	1.10117
7992	2019.11.12 02:44	close	3998	0.10	1.10339	1.10667	1.10117	2.15	4371.60
7993	2019.11.12 02:44	close	3997	0.10	1.10339	1.10645	1.10095	0.35	4371.95
7994	2019.11.12 02:44	close	3996	0.10	1.10339	1.10644	1.10094	0.05	4372.00
7995	2019.11.12 02:44	close	3995	0.10	1.10341	1.10633	1.10083	-1.25	4370.75
7996	2019.11.12 02:44	close	3994	0.10	1.10334	1.10632	1.10082	-0.65	4370.10
7997	2019.11.13 01:00	sell	3999	0.20	1.10118	1.10418	1.09868
7998	2019.11.13 02:00	close	3999	0.20	1.10111	1.10418	1.09868	0.50	4370.60
7999	2019.11.13 02:17	buy	4000	0.10	1.10094	1.09797	1.10347
8000	2019.11.13 02:32	buy	4001	0.10	1.10090	1.09790	1.10340
8001	2019.11.13 02:48	buy	4002	0.10	1.10083	1.09790	1.10340
8002	2019.11.13 02:56	close	4002	0.10	1.10111	1.09790	1.10340	2.35	4372.95
8003	2019.11.13 02:56	close	4001	0.10	1.10107	1.09790	1.10340	1.25	4374.20
8004	2019.11.13 02:56	close	4000	0.10	1.10117	1.09797	1.10347	1.85	4376.05
8005	2019.11.14 01:04	sell	4003	0.10	1.10092	1.10392	1.09842
8006	2019.11.14 02:00	close	4003	0.10	1.10082	1.10392	1.09842	0.55	4376.60
8007	2019.11.14 02:06	sell	4004	0.10	1.10099	1.10399	1.09849
8008	2019.11.14 02:30	close	4004	0.10	1.10089	1.10399	1.09849	0.55	4377.15
8009	2019.11.14 02:31	buy	4005	0.10	1.10070	1.09771	1.10321
8010	2019.11.14 02:47	buy	4006	0.10	1.10064	1.09764	1.10314
8011	2019.11.14 03:02	close	4006	0.10	1.10079	1.09764	1.10314	1.05	4378.20
8012	2019.11.14 03:02	close	4005	0.10	1.10081	1.09771	1.10321	0.65	4378.85
8013	2019.11.15 01:40	buy	4007	0.10	1.10203	1.09896	1.10446
8014	2019.11.15 01:56	buy	4008	0.10	1.10191	1.09893	1.10443
8015	2019.11.15 02:02	close	4008	0.10	1.10214	1.09893	1.10443	1.85	4380.70
8016	2019.11.15 02:02	close	4007	0.10	1.10217	1.09896	1.10446	0.95	4381.65
8017	2019.11.15 02:45	sell	4009	0.10	1.10229	1.10538	1.09988
8018	2019.11.15 04:05	close	4009	0.10	1.10239	1.10538	1.09988	-1.45	4380.20
8019	2019.11.18 01:05	sell	4010	0.20	1.10535	1.10835	1.10285
8020	2019.11.18 01:25	close	4010	0.20	1.10517	1.10835	1.10285	2.70	4382.90
8021	2019.11.18 01:44	sell	4011	0.10	1.10523	1.10832	1.10282
8022	2019.11.18 01:59	sell	4012	0.10	1.10540	1.10840	1.10290
8023	2019.11.18 02:15	sell	4013	0.10	1.10555	1.10860	1.10310
8024	2019.11.18 02:34	sell	4014	0.10	1.10565	1.10865	1.10315
8025	2019.11.18 04:14	close	4011	0.10	1.10590	1.10832	1.10282	-7.15	4375.75
8026	2019.11.18 04:29	close	4012	0.10	1.10596	1.10840	1.10290	-6.05	4369.70
8027	2019.11.18 04:57	close	4013	0.10	1.10607	1.10860	1.10310	-5.65	4364.05
8028	2019.11.18 05:00	close	4014	0.10	1.10615	1.10865	1.10315	-5.45	4358.60
8029	2019.11.19 02:05	sell	4015	0.20	1.10734	1.11034	1.10484
8030	2019.11.19 02:24	sell	4016	0.20	1.10736	1.11036	1.10486
8031	2019.11.19 02:31	close	4016	0.20	1.10725	1.11036	1.10486	1.30	4359.90
8032	2019.11.19 02:31	close	4015	0.20	1.10724	1.11034	1.10484	1.10	4361.00
8033	2019.11.19 02:33	buy	4017	0.20	1.10712	1.10412	1.10962
8034	2019.11.19 02:49	buy	4018	0.20	1.10702	1.10402	1.10952
8035	2019.11.19 03:49	close	4018	0.20	1.10690	1.10402	1.10952	-3.30	4357.70
8036	2019.11.19 03:49	close	4017	0.20	1.10697	1.10412	1.10962	-3.90	4353.80
8037	2019.11.20 02:05	sell	4019	0.20	1.10791	1.11091	1.10541
8038	2019.11.20 02:12	close	4019	0.20	1.10780	1.11091	1.10541	1.30	4355.10
8039	2019.11.20 02:28	buy	4020	0.20	1.10775	1.10467	1.11017
8040	2019.11.20 02:50	close	4020	0.20	1.10785	1.10467	1.11017	1.10	4356.20
8041	2019.11.20 02:50	sell	4021	0.20	1.10778	1.11088	1.10538
8042	2019.11.20 03:20	close	4021	0.20	1.10779	1.11088	1.10538	-1.10	4355.10
8043	2019.11.21 01:00	sell	4022	0.20	1.10763	1.11063	1.10513
8044	2019.11.21 01:19	sell	4023	0.20	1.10775	1.11075	1.10525
8045	2019.11.21 02:37	close	4023	0.20	1.10783	1.11075	1.10525	-2.50	4352.60
8046	2019.11.21 02:37	close	4022	0.20	1.10775	1.11063	1.10513	-3.30	4349.30
8047	2019.11.21 02:51	buy	4024	0.20	1.10768	1.10462	1.11012
8048	2019.11.21 03:00	close	4024	0.20	1.10778	1.10462	1.11012	1.10	4350.40
8049	2019.11.22 01:00	sell	4025	0.20	1.10615	1.10920	1.10370
8050	2019.11.22 01:15	sell	4026	0.20	1.10627	1.10927	1.10377
8051	2019.11.22 01:30	sell	4027	0.20	1.10637	1.10937	1.10387
8052	2019.11.22 01:45	sell	4028	0.20	1.10653	1.10953	1.10403
8053	2019.11.22 02:49	close	4028	0.20	1.10640	1.10953	1.10403	1.70	4352.10
8054	2019.11.22 02:49	close	4027	0.20	1.10640	1.10937	1.10387	-1.50	4350.60
8055	2019.11.22 02:49	close	4026	0.20	1.10640	1.10927	1.10377	-3.50	4347.10
8056	2019.11.22 02:49	close	4025	0.20	1.10640	1.10920	1.10370	-5.90	4341.20
8057	2019.11.25 02:15	sell	4029	0.20	1.10224	1.10524	1.09974
8058	2019.11.25 02:30	sell	4030	0.20	1.10235	1.10535	1.09985
8059	2019.11.25 02:55	sell	4031	0.20	1.10236	1.10536	1.09986
8060	2019.11.25 03:03	close	4031	0.20	1.10217	1.10536	1.09986	2.90	4344.10
8061	2019.11.25 03:03	close	4030	0.20	1.10219	1.10535	1.09985	2.30	4346.40
8062	2019.11.25 03:03	close	4029	0.20	1.10219	1.10524	1.09974	0.10	4346.50
8063	2019.11.26 01:50	buy	4032	0.20	1.10100	1.09800	1.10350
8064	2019.11.26 02:10	close	4032	0.20	1.10118	1.09800	1.10350	2.70	4349.20
8065	2019.11.26 02:30	buy	4033	0.20	1.10096	1.09796	1.10346
8066	2019.11.26 02:50	buy	4034	0.20	1.10086	1.09786	1.10336
8067	2019.11.26 03:24	close	4034	0.20	1.10097	1.09786	1.10336	1.30	4350.50
8068	2019.11.26 03:24	close	4033	0.20	1.10101	1.09796	1.10346	0.10	4350.60
8069	2019.11.27 01:43	buy	4035	0.10	1.10214	1.09910	1.10460
8070	2019.11.27 02:01	buy	4036	0.10	1.10213	1.09913	1.10463
8071	2019.11.27 02:16	buy	4037	0.10	1.10186	1.09886	1.10436
8072	2019.11.27 02:31	buy	4038	0.10	1.10178	1.09880	1.10430
8073	2019.11.27 02:52	buy	4039	0.10	1.10168	1.09868	1.10418
8074	2019.11.27 04:13	close	4035	0.10	1.10146	1.09910	1.10460	-7.25	4343.35
8075	2019.11.27 04:43	close	4039	0.10	1.10166	1.09868	1.10418	-0.65	4342.70
8076	2019.11.27 04:43	close	4038	0.10	1.10166	1.09880	1.10430	-1.65	4341.05
8077	2019.11.27 04:43	close	4037	0.10	1.10166	1.09886	1.10436	-2.45	4338.60
8078	2019.11.27 04:43	close	4036	0.10	1.10166	1.09913	1.10463	-5.15	4333.45
8079	2019.11.28 02:28	sell	4040	0.20	1.10065	1.10365	1.09815
8080	2019.11.28 02:33	close	4040	0.20	1.10050	1.10365	1.09815	2.10	4335.55
8081	2019.11.28 02:46	sell	4041	0.20	1.10066	1.10366	1.09816
8082	2019.11.28 02:50	close	4041	0.20	1.10051	1.10366	1.09816	2.10	4337.65
8083	2019.11.29 02:36	buy	4042	0.20	1.10102	1.09802	1.10352
8084	2019.11.29 03:09	close	4042	0.20	1.10110	1.09802	1.10352	0.70	4338.35
8085	2019.12.02 02:03	buy	4043	0.20	1.10163	1.09863	1.10413
8086	2019.12.02 02:18	buy	4044	0.20	1.10155	1.09855	1.10405
8087	2019.12.02 02:45	close	4044	0.20	1.10175	1.09855	1.10405	3.10	4341.45
8088	2019.12.02 02:45	close	4043	0.20	1.10179	1.09863	1.10413	2.30	4343.75
8089	2019.12.03 01:00	buy	4045	0.20	1.10758	1.10458	1.11008
8090	2019.12.03 01:41	buy	4046	0.20	1.10749	1.10449	1.10999
8091	2019.12.03 02:02	close	4046	0.20	1.10775	1.10449	1.10999	4.30	4348.05
8092	2019.12.03 02:02	close	4045	0.20	1.10775	1.10458	1.11008	2.50	4350.55
8093	2019.12.03 02:38	buy	4047	0.10	1.10751	1.10445	1.10995
8094	2019.12.03 02:53	buy	4048	0.10	1.10720	1.10430	1.10980
8095	2019.12.03 04:50	close	4048	0.10	1.10723	1.10430	1.10980	-0.15	4350.40
8096	2019.12.03 04:50	close	4047	0.10	1.10727	1.10445	1.10995	-2.85	4347.55
8097	2019.12.04 01:47	sell	4049	0.20	1.10832	1.11132	1.10582
8098	2019.12.04 01:55	close	4049	0.20	1.10820	1.11132	1.10582	1.50	4349.05
8099	2019.12.04 02:00	buy	4050	0.10	1.10805	1.10509	1.11059
8100	2019.12.04 02:02	close	4050	0.10	1.10821	1.10509	1.11059	1.15	4350.20
8101	2019.12.04 02:02	sell	4051	0.10	1.10828	1.11131	1.10581
8102	2019.12.04 02:17	sell	4052	0.10	1.10841	1.11141	1.10591
8103	2019.12.04 02:20	close	4052	0.10	1.10822	1.11141	1.10591	1.45	4351.65
8104	2019.12.04 02:27	close	4051	0.10	1.10818	1.11131	1.10581	0.55	4352.20
8105	2019.12.04 02:30	buy	4053	0.10	1.10806	1.10512	1.11062
8106	2019.12.04 02:30	close	4053	0.10	1.10827	1.10512	1.11062	1.65	4353.85
8107	2019.12.04 02:50	sell	4054	0.10	1.10834	1.11134	1.10584
8108	2019.12.04 02:55	close	4054	0.10	1.10823	1.11134	1.10584	0.65	4354.50
8109	2019.12.05 01:08	sell	4055	0.10	1.10794	1.11104	1.10554
8110	2019.12.05 01:23	sell	4056	0.10	1.10812	1.11112	1.10562
8111	2019.12.05 01:38	sell	4057	0.10	1.10824	1.11124	1.10574
8112	2019.12.05 01:53	sell	4058	0.10	1.10822	1.11129	1.10579
8113	2019.12.05 02:09	sell	4059	0.10	1.10832	1.11132	1.10582
8114	2019.12.05 02:29	sell	4060	0.10	1.10849	1.11147	1.10597
8115	2019.12.05 02:31	close	4060	0.10	1.10810	1.11147	1.10597	3.45	4357.95
8116	2019.12.05 02:31	close	4059	0.10	1.10810	1.11132	1.10582	1.75	4359.70
8117	2019.12.05 02:31	close	4058	0.10	1.10810	1.11129	1.10579	0.75	4360.45
8118	2019.12.05 02:31	close	4057	0.10	1.10810	1.11124	1.10574	0.95	4361.40
8119	2019.12.05 02:31	close	4056	0.10	1.10810	1.11112	1.10562	-0.25	4361.15
8120	2019.12.05 02:31	close	4055	0.10	1.10810	1.11104	1.10554	-2.05	4359.10
8121	2019.12.06 02:00	buy	4061	0.20	1.11035	1.10735	1.11285
8122	2019.12.06 02:02	close	4061	0.20	1.11045	1.10735	1.11285	1.10	4360.20
8123	2019.12.06 02:21	buy	4062	0.10	1.11035	1.10735	1.11285
8124	2019.12.06 02:38	close	4062	0.10	1.11045	1.10735	1.11285	0.55	4360.75
8125	2019.12.06 02:52	buy	4063	0.10	1.11032	1.10732	1.11282
8126	2019.12.06 02:54	close	4063	0.10	1.11045	1.10732	1.11282	0.85	4361.60
8127	2019.12.09 02:03	buy	4064	0.10	1.10564	1.10264	1.10814
8128	2019.12.09 02:25	close	4064	0.10	1.10580	1.10264	1.10814	1.15	4362.75
8129	2019.12.09 02:59	buy	4065	0.10	1.10562	1.10262	1.10812
8130	2019.12.09 03:33	close	4065	0.10	1.10577	1.10262	1.10812	1.05	4363.80
8131	2019.12.10 01:36	buy	4066	0.10	1.10626	1.10334	1.10884
8132	2019.12.10 01:51	close	4066	0.10	1.10648	1.10334	1.10884	1.75	4365.55
8133	2019.12.10 02:01	buy	4067	0.10	1.10627	1.10332	1.10882
8134	2019.12.10 02:08	close	4067	0.10	1.10643	1.10332	1.10882	1.15	4366.70
8135	2019.12.11 02:34	buy	4068	0.10	1.10903	1.10603	1.11153
8136	2019.12.11 02:57	buy	4069	0.10	1.10906	1.10606	1.11156
8137	2019.12.11 03:01	close	4069	0.10	1.10926	1.10606	1.11156	1.55	4368.25
8138	2019.12.11 03:01	close	4068	0.10	1.10917	1.10603	1.11153	0.95	4369.20
8139	2019.12.12 02:14	sell	4070	0.10	1.11344	1.11644	1.11094
8140	2019.12.12 02:29	sell	4071	0.10	1.11356	1.11656	1.11106
8141	2019.12.12 02:44	sell	4072	0.10	1.11364	1.11664	1.11114
8142	2019.12.12 02:59	sell	4073	0.10	1.11369	1.11673	1.11123
8143	2019.12.12 04:44	close	4070	0.10	1.11408	1.11644	1.11094	-6.85	4362.35
8144	2019.12.12 04:59	close	4071	0.10	1.11433	1.11656	1.11106	-8.15	4354.20
8145	2019.12.12 05:00	close	4073	0.10	1.11439	1.11673	1.11123	-7.45	4346.75
8146	2019.12.12 05:00	close	4072	0.10	1.11439	1.11664	1.11114	-7.95	4338.80
8147	2019.12.13 02:05	buy	4074	0.20	1.11705	1.11405	1.11955
8148	2019.12.13 02:27	buy	4075	0.20	1.11726	1.11426	1.11976
8149	2019.12.13 03:25	close	4075	0.20	1.11763	1.11426	1.11976	6.50	4345.30
8150	2019.12.13 03:25	close	4074	0.20	1.11763	1.11405	1.11955	10.70	4356.00
8151	2019.12.16 02:05	buy	4076	0.20	1.11238	1.10934	1.11484
8152	2019.12.16 02:17	close	4076	0.20	1.11257	1.10934	1.11484	2.90	4358.90
8153	2019.12.16 02:24	buy	4077	0.20	1.11234	1.10934	1.11484
8154	2019.12.16 02:47	close	4077	0.20	1.11253	1.10934	1.11484	2.90	4361.80
8155	2019.12.16 02:57	sell	4078	0.20	1.11275	1.11575	1.11025
8156	2019.12.16 03:04	close	4078	0.20	1.11249	1.11575	1.11025	4.30	4366.10
8157	2019.12.17 01:00	buy	4079	0.10	1.11376	1.11084	1.11634
8158	2019.12.17 01:15	buy	4080	0.10	1.11386	1.11086	1.11636
8159	2019.12.17 01:31	buy	4081	0.10	1.11380	1.11080	1.11630
8160	2019.12.17 01:46	buy	4082	0.10	1.11362	1.11062	1.11612
8161	2019.12.17 02:02	buy	4083	0.10	1.11345	1.11045	1.11595
8162	2019.12.17 02:55	close	4083	0.10	1.11376	1.11045	1.11595	2.65	4368.75
8163	2019.12.17 02:55	close	4082	0.10	1.11376	1.11062	1.11612	0.95	4369.70
8164	2019.12.17 02:55	close	4081	0.10	1.11376	1.11080	1.11630	-0.85	4368.85
8165	2019.12.17 02:55	close	4080	0.10	1.11376	1.11086	1.11636	-1.45	4367.40
8166	2019.12.17 02:55	close	4079	0.10	1.11375	1.11084	1.11634	-0.55	4366.85
8167	2019.12.18 02:00	buy	4084	0.20	1.11503	1.11203	1.11753
8168	2019.12.18 02:15	buy	4085	0.20	1.11478	1.11178	1.11728
8169	2019.12.18 02:30	buy	4086	0.20	1.11468	1.11168	1.11718
8170	2019.12.18 02:46	buy	4087	0.20	1.11458	1.11158	1.11708
8171	2019.12.18 04:30	close	4084	0.20	1.11343	1.11203	1.11753	-32.90	4333.95
8172	2019.12.18 05:00	close	4087	0.20	1.11362	1.11158	1.11708	-20.10	4313.85
8173	2019.12.18 05:00	close	4086	0.20	1.11366	1.11168	1.11718	-21.30	4292.55
8174	2019.12.18 05:00	close	4085	0.20	1.11360	1.11178	1.11728	-24.50	4268.05
8175	2019.12.19 01:35	sell	4088	0.20	1.11165	1.11465	1.10915
8176	2019.12.19 02:10	close	4088	0.20	1.11151	1.11465	1.10915	1.90	4269.95
8177	2019.12.19 02:21	sell	4089	0.20	1.11169	1.11469	1.10919
8178	2019.12.19 02:36	sell	4090	0.20	1.11177	1.11477	1.10927
8179	2019.12.19 02:51	close	4090	0.20	1.11160	1.11477	1.10927	2.50	4272.45
8180	2019.12.19 02:51	close	4089	0.20	1.11159	1.11469	1.10919	1.10	4273.55
8181	2019.12.20 01:36	sell	4091	0.20	1.11248	1.11548	1.10998
8182	2019.12.20 02:00	close	4091	0.20	1.11229	1.11548	1.10998	2.90	4276.45
8183	2019.12.20 02:02	buy	4092	0.20	1.11215	1.10917	1.11467
8184	2019.12.20 02:12	close	4092	0.20	1.11230	1.10917	1.11467	2.10	4278.55
8185	2019.12.20 02:22	buy	4093	0.20	1.11215	1.10916	1.11466
8186	2019.12.20 02:41	buy	4094	0.20	1.11207	1.10907	1.11457
8187	2019.12.20 02:56	buy	4095	0.20	1.11191	1.10891	1.11441
8188	2019.12.20 05:00	close	4095	0.20	1.11152	1.10891	1.11441	-8.70	4269.85
8189	2019.12.20 05:00	close	4094	0.20	1.11157	1.10907	1.11457	-10.90	4258.95
8190	2019.12.20 05:00	close	4093	0.20	1.11157	1.10916	1.11466	-12.50	4246.45
8191	2019.12.23 02:26	buy	4096	0.20	1.10767	1.10467	1.11017
8192	2019.12.23 02:41	buy	4097	0.20	1.10748	1.10454	1.11004
8193	2019.12.23 03:31	close	4097	0.20	1.10774	1.10454	1.11004	4.30	4250.75
8194	2019.12.23 03:31	close	4096	0.20	1.10769	1.10467	1.11017	-0.50	4250.25
8195	2019.12.24 01:05	sell	4098	0.20	1.10914	1.11214	1.10664
8196	2019.12.24 01:20	sell	4099	0.20	1.10921	1.11221	1.10671
8197	2019.12.24 01:35	sell	4100	0.20	1.10925	1.11225	1.10675
8198	2019.12.24 02:03	sell	4101	0.20	1.10931	1.11231	1.10681
8199	2019.12.24 02:18	sell	4102	0.20	1.10938	1.11238	1.10688
8200	2019.12.24 02:30	close	4102	0.20	1.10916	1.11238	1.10688	3.50	4253.75
8201	2019.12.24 02:30	close	4101	0.20	1.10909	1.11231	1.10681	3.50	4257.25
8202	2019.12.24 02:30	close	4100	0.20	1.10916	1.11225	1.10675	0.90	4258.15
8203	2019.12.24 02:30	close	4099	0.20	1.10916	1.11221	1.10671	0.10	4258.25
8204	2019.12.24 02:30	close	4098	0.20	1.10925	1.11214	1.10664	-3.10	4255.15
8205	2019.12.24 02:56	buy	4103	0.20	1.10907	1.10607	1.11157
8206	2019.12.24 03:08	close	4103	0.20	1.10923	1.10607	1.11157	2.30	4257.45